HAMBURG.HAFEN LOG.A-SP NA

HAMBURG.HAFEN LOG.A-SP NA

16.98 EUR (-)

Closed 15 min delayed data - Germany Stocks

Open:	16.72
Change:	+0.22
Volume:	14,706

Low:	16.72
High:	16.98
High / Low range:	0.26

Type:	Stocks
Ticker:	HHFA
ISIN:	DE000A0S8488

HAMBURG.HAFEN LOG.A-SP NA quotes and chart

Current price:	16.98 EUR
Change (%):	+1.31%
Change:	+0.22
Date - Hour:
Previous close:	16.76
Open:	16.72

Financial instrument type:	Stocks
Market:	Germany Stocks
	Closed
Volume:	14,706
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - Germany Stocks


Last	16.80	16.72	16.76	16.76	16.98
Change (%)	+0.36%	-0.48%	+0.24%	+0.00%	+1.31%
Change	+0.06	-0.08	+0.04	0	+0.22
Open	16.74	16.82	16.72	16.76	16.72
Volume	9,572	9,041	1,658	1,364	14,706
High	16.80	16.82	16.78	16.76	16.98
Low	16.74	16.72	16.72	16.74	16.72
High/Low range	0.06	0.10	0.06	0.02	0.26

5 days change : +1.43%

Historical data 15 min delayed data - Germany Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.31%	16.98	16.72	0.26	14,706
January 1st	+1.31%	17.00	16.70	0.30	11,130
5 days	+1.43%	16.98	16.72	0.26	6,692
1 month	+1.31%	16.98	16.72	0.26	9,750
6 months	+2.91%	17.00	16.30	0.70	58,185
1 year	+34.76%	17.76	10.00	7.76	74,565
3 years	-14.59%	22.90	10.00	12.90	60,404
5 years	-22.96%	25.38	9.68	15.70	67,545
10 years	-0.24%	28.45	9.68	18.77	71,378
15 years	-30.27%	35.81	9.68	26.13	87,839

Technical indicators 15 min delayed data - Germany Stocks

MA7	16.79
MA20	16.79
MA50	16.78
MA100	16.76
Price / MA7	+1.13%
Price / MA20	+1.13%
Price / MA50	+1.19%
Price / MA100	+1.31%

Opening hours (GMT +2 - Europe/Berlin)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	All day
	All day

NEW !