HBM N

HBM N

188.0 CHF (-)

Closed 15 min delayed data - Switzerland SWX Stocks

Open:	183.0
Change:	+2.8
Volume:	4,376

Low:	180.6
High:	190.4
High / Low range:	9.8

Type:	Stocks
Ticker:	HBMN
ISIN:	CH0012627250

HBM N quotes and chart

Current price:	188.0 CHF
Change (%):	+1.51%
Change:	+2.8
Date - Hour:
Previous close:	185.2
Open:	183.0

Financial instrument type:	Stocks
Market:	Switzerland SWX Stocks
	Closed
Volume:	4,376
Exchanged capital:	0.063%
Issued capital:	6,960,000
Capitalization:	1,308M CHF

5 days quotes 15 min delayed data - Switzerland SWX Stocks


Last	187.0	184.6	186.0	185.2	188.0
Change (%)	-1.06%	-1.28%	+0.76%	-0.43%	+1.51%
Change	-2.0	-2.4	+1.4	-0.8	+2.8
Open	187.2	186.6	186.4	186.0	183.0
Volume	5,851	4,443	2,651	2,530	4,376
High	190.0	188.0	187.0	186.8	190.4
Low	186.0	184.6	184.4	184.4	180.6
High/Low range	4.0	3.4	2.6	2.4	9.8

5 days change : -0.53%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.51%	190.4	180.6	9.8	4,376
January 1st	+2.96%	196.0	155.0	41.0	5,800
5 days	-0.53%	190.4	180.6	9.8	3,500
1 month	+2.17%	196.0	180.6	15.4	4,840
6 months	+21.76%	196.0	146.8	49.2	5,665
1 year	-12.76%	215.0	135.2	79.8	4,992
3 years	-42.33%	367.0	135.2	231.8	4,417
5 years	+15.20%	367.0	135.2	231.8	6,208
10 years	+154.57%	367.0	71.9	295.2	8,473
15 years	+717.39%	367.0	21.1	345.9	9,691

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7	187.1
MA20	190.0
MA50	182.3
MA100	178.6
Price / MA7	+0.48%
Price / MA20	-1.05%
Price / MA50	+3.13%
Price / MA100	+5.26%

Opening hours (GMT +2 - Europe/Zurich)

Day	Opening	Closing
Monday	09:00	17:40
Tuesday	09:00	17:40
Wednesday	09:00	17:40
Thursday	09:00	17:40
Friday	09:00	17:40

Special closing
	All day
	All day
	All day
	All day
	All day
	All day
	All day
	All day

NEW !