2U INC. quotes and chart
| Current price: | 0.2700 USD |
| Change (%): | -3.95% |
| Change: | -0.0111 |
| Date - Hour: | |
| Previous close: | 0.2811 |
| Open: | 0.2900 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,659,270 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.3600 | 0.3450 | 0.3115 | 0.2811 | 0.2700 |
| Change (%) | +2.27% | -4.17% | -9.71% | -9.76% | -3.95% |
| Change | +0.0080 | -0.0150 | -0.0335 | -0.0304 | -0.0111 |
| Open | 0.3550 | 0.3679 | 0.3450 | 0.3115 | 0.2900 |
| Volume | 1,338,791 | 1,833,977 | 2,486,544 | 1,827,274 | 1,659,270 |
| High | 0.3800 | 0.3679 | 0.3452 | 0.3300 | 0.2989 |
| Low | 0.3450 | 0.3401 | 0.3100 | 0.2702 | 0.2700 |
| High/Low range | 0.0350 | 0.0278 | 0.0352 | 0.0598 | 0.0289 |
| 5 days change : -25.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.95% | 0.2989 | 0.2700 | 0.0289 | 1,659,270 |
| January 1st | -78.05% | 1.2400 | 0.2700 | 0.9700 | 2,617,494 |
| 5 days | -25.00% | 0.3452 | 0.2700 | 0.0752 | 2,156,909 |
| 1 month | -26.23% | 0.4338 | 0.2700 | 0.1638 | 1,695,229 |
| 6 months | -88.36% | 2.6400 | 0.2700 | 2.3700 | 2,485,763 |
| 1 year | -94.80% | 6.0700 | 0.2700 | 5.8000 | 1,886,851 |
| 3 years | -99.32% | 46.5199 | 0.2700 | 46.2499 | 1,552,633 |
| 5 years | -99.57% | 63.0700 | 0.2700 | 62.8000 | 1,590,973 |
| 10 years | -97.93% | 98.5836 | 0.2700 | 98.3136 | 1,030,843 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.3164 |
| MA20 | 0.3524 |
| MA50 | 0.4134 |
| MA100 | 0.7251 |
| Price / MA7 | -14.66% |
| Price / MA20 | -23.38% |
| Price / MA50 | -34.69% |
| Price / MA100 | -62.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
