BROOKDALE SENIOR LIVING INC. quotes and chart
| Current price: | 6.41 USD |
| Change (%): | -1.69% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 6.52 |
| Open: | 6.51 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 425,449 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 6.47 | 6.32 | 6.30 | 6.52 | 6.41 |
| Change (%) | -2.71% | -2.32% | -0.32% | +3.49% | -1.69% |
| Change | -0.18 | -0.15 | -0.02 | +0.22 | -0.11 |
| Open | 6.65 | 6.49 | 6.30 | 6.38 | 6.51 |
| Volume | 2,705,219 | 1,208,966 | 1,808,899 | 1,834,310 | 425,449 |
| High | 6.66 | 6.59 | 6.47 | 6.49 | 6.64 |
| Low | 6.43 | 6.30 | 6.23 | 6.34 | 6.39 |
| High/Low range | 0.23 | 0.29 | 0.24 | 0.16 | 0.25 |
| 5 days change : -0.93% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.69% | 6.64 | 6.39 | 0.25 | 425,449 |
| January 1st | +10.14% | 7.05 | 5.27 | 1.78 | 1,866,237 |
| 5 days | -0.93% | 6.64 | 6.23 | 0.41 | 1,617,391 |
| 1 month | +5.08% | 7.05 | 6.20 | 0.85 | 1,928,219 |
| 6 months | +61.06% | 7.05 | 3.66 | 3.39 | 1,982,966 |
| 1 year | +50.12% | 7.05 | 3.33 | 3.72 | 1,647,389 |
| 3 years | -5.60% | 8.95 | 2.27 | 6.68 | 2,094,554 |
| 5 years | +2.72% | 8.95 | 1.47 | 7.48 | 2,070,375 |
| 10 years | -79.81% | 39.89 | 1.47 | 38.42 | 2,460,394 |
| 15 years | -2.88% | 39.89 | 1.47 | 38.42 | 1,990,708 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.45 |
| MA20 | 6.57 |
| MA50 | 6.15 |
| MA100 | 5.87 |
| Price / MA7 | -0.62% |
| Price / MA20 | -2.44% |
| Price / MA50 | +4.23% |
| Price / MA100 | +9.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
