ARBONIA N quotes and chart
Current price: | 11.96 CHF |
Change (%): | -1.97% |
Change: | -0.24 |
Date - Hour: | |
Previous close: | 12.20 |
Open: | 12.18 |
Financial instrument type: | Stocks |
Market: | Switzerland SWX Stocks |
Open | |
Volume: | 25,242 |
Exchanged capital: | 0.036% |
Issued capital: | 69,473,243 |
Capitalization: | 831M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
Last | 12.38 | 12.24 | 12.16 | 12.20 | 11.96 |
Change (%) | +6.18% | -1.13% | -0.65% | +0.33% | -1.97% |
Change | +0.72 | -0.14 | -0.08 | +0.04 | -0.24 |
Open | 12.20 | 12.28 | 12.28 | 12.28 | 12.18 |
Volume | 457,747 | 262,895 | 107,829 | 102,546 | 25,242 |
High | 12.62 | 12.42 | 12.34 | 12.32 | 12.18 |
Low | 12.04 | 12.00 | 12.14 | 12.12 | 11.94 |
High/Low range | 0.58 | 0.42 | 0.20 | 0.20 | 0.24 |
5 days change : +2.57% |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.97% | 12.18 | 11.94 | 0.24 | 25,242 |
January 1st | +24.20% | 12.62 | 8.60 | 4.02 | 120,494 |
5 days | +2.57% | 12.34 | 11.94 | 0.40 | 105,187 |
1 month | -1.65% | 12.62 | 11.26 | 1.36 | 125,611 |
6 months | +63.61% | 12.62 | 7.42 | 5.20 | 103,219 |
1 year | +9.12% | 12.62 | 7.10 | 5.52 | 75,771 |
3 years | -29.65% | 22.90 | 7.10 | 15.80 | 81,011 |
5 years | +4.91% | 22.90 | 5.75 | 17.15 | 86,164 |
10 years | -59.18% | 30.20 | 5.75 | 24.45 | 92,789 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 | 12.03 |
MA20 | 11.89 |
MA50 | 11.51 |
MA100 | 10.40 |
Price / MA7 | -0.58% |
Price / MA20 | +0.59% |
Price / MA50 | +3.91% |
Price / MA100 | +15.00% |
Opening hours (GMT +2 - Europe/Zurich)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:40 |
Tuesday | 09:00 | 17:40 |
Wednesday | 09:00 | 17:40 |
Thursday | 09:00 | 17:40 |
Friday | 09:00 | 17:40 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |