RECORDATI ORD quotes and chart
Current price: | 51.32 EUR |
Change (%): | -0.81% |
Change: | -0.42 |
Date - Hour: | |
Previous close: | 51.74 |
Open: | 51.74 |
Financial instrument type: | Stocks |
Market: | Italy Stocks |
Open | |
Volume: | 66,340 |
Exchanged capital: | 0.032% |
Issued capital: | 209,125,156 |
Capitalization: | 10,732M EUR |
5 days quotes 15 min delayed data - Italy Stocks
Last | 52.36 | 52.00 | 51.40 | 51.74 | 51.32 |
Change (%) | +1.91% | -0.69% | -1.15% | +0.66% | -0.81% |
Change | +0.98 | -0.36 | -0.60 | +0.34 | -0.42 |
Open | 51.26 | 52.10 | 52.00 | 51.64 | 51.74 |
Volume | 262,751 | 160,074 | 159,126 | 194,782 | 66,340 |
High | 52.50 | 52.48 | 52.10 | 52.16 | 51.74 |
Low | 51.16 | 51.96 | 51.16 | 51.60 | 51.08 |
High/Low range | 1.34 | 0.52 | 0.94 | 0.56 | 0.66 |
5 days change : -0.12% |
Historical data 15 min delayed data - Italy Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.81% | 51.74 | 51.08 | 0.66 | 66,340 |
January 1st | +5.10% | 53.38 | 47.29 | 6.09 | 210,026 |
5 days | -0.12% | 52.48 | 51.08 | 1.40 | 171,327 |
1 month | +0.67% | 53.38 | 50.60 | 2.78 | 220,520 |
6 months | +16.56% | 53.38 | 43.04 | 10.34 | 219,540 |
1 year | +28.43% | 53.38 | 38.45 | 14.93 | 235,019 |
3 years | +13.62% | 57.90 | 34.52 | 23.38 | 238,254 |
5 years | +44.32% | 57.90 | 28.26 | 29.64 | 298,243 |
10 years | +301.57% | 57.90 | 11.12 | 46.78 | 377,227 |
15 years | +1,154.00% | 57.90 | 3.98 | 53.92 | 385,003 |
Technical indicators 15 min delayed data - Italy Stocks
MA7 | 51.58 |
MA20 | 52.06 |
MA50 | 51.35 |
MA100 | 49.02 |
Price / MA7 | -0.50% |
Price / MA20 | -1.42% |
Price / MA50 | -0.06% |
Price / MA100 | +4.69% |
Opening hours (GMT +1 - Europe/Rome)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:42 |
Tuesday | 09:00 | 17:42 |
Wednesday | 09:00 | 17:42 |
Thursday | 09:00 | 17:42 |
Friday | 09:00 | 17:42 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |