RECORDATI ORD
RECORDATI ORD
51.32 EUR (-)
Open 15 min delayed data - Italy Stocks
Open: 51.74
Change: -0.42
Volume: 66,340
Low: 51.08
High: 51.74
High / Low range: 0.66
Type: Stocks
Ticker: REC
ISIN: IT0003828271

RECORDATI ORD quotes and chart

Current price: 51.32 EUR
Change (%): -0.81%
Change: -0.42
Date - Hour:
Previous close: 51.74
Open: 51.74
Financial instrument type: Stocks
Market: Italy Stocks
Open
Volume: 66,340
Exchanged capital: 0.032%
Issued capital: 209,125,156
Capitalization: 10,732M EUR

5 days quotes 15 min delayed data - Italy Stocks

Last52.3652.0051.4051.7451.32
Change (%)+1.91%-0.69%-1.15%+0.66%-0.81%
Change+0.98-0.36-0.60+0.34-0.42
Open51.2652.1052.0051.6451.74
Volume262,751160,074159,126194,78266,340
High52.5052.4852.1052.1651.74
Low51.1651.9651.1651.6051.08
High/Low range1.340.520.940.560.66
5 days change : -0.12%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.81% 51.74 51.08 0.66 66,340
January 1st +5.10% 53.38 47.29 6.09 210,026
5 days -0.12% 52.48 51.08 1.40 171,327
1 month +0.67% 53.38 50.60 2.78 220,520
6 months +16.56% 53.38 43.04 10.34 219,540
1 year +28.43% 53.38 38.45 14.93 235,019
3 years +13.62% 57.90 34.52 23.38 238,254
5 years +44.32% 57.90 28.26 29.64 298,243
10 years +301.57% 57.90 11.12 46.78 377,227
15 years +1,154.00% 57.90 3.98 53.92 385,003

Technical indicators 15 min delayed data - Italy Stocks

MA7 51.58
MA20 52.06
MA50 51.35
MA100 49.02
Price / MA7 -0.50%
Price / MA20 -1.42%
Price / MA50 -0.06%
Price / MA100 +4.69%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:42
Tuesday 09:00 17:42
Wednesday 09:00 17:42
Thursday 09:00 17:42
Friday 09:00 17:42
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day