UNIPOL
UNIPOL
7.782 EUR (-)
Open 15 min delayed data - Italy Stocks
Open: 7.716
Change: +0.068
Volume: 726,887
Low: 7.708
High: 7.784
High / Low range: 0.076
Type: Stocks
Ticker: UNI
ISIN: IT0004810054

UNIPOL quotes and chart

Current price: 7.782 EUR
Change (%): +0.88%
Change: +0.068
Date - Hour:
Previous close: 7.714
Open: 7.716
Financial instrument type: Stocks
Market: Italy Stocks
Open
Volume: 726,887
Exchanged capital: 0.101%
Issued capital: 717,473,508
Capitalization: 5,583M EUR

5 days quotes 15 min delayed data - Italy Stocks

Last7.6887.7147.7027.7147.782
Change (%)+0.24%+0.34%-0.16%+0.16%+0.88%
Change+0.018+0.026-0.012+0.012+0.068
Open7.6827.6767.7167.7127.716
Volume1,036,6741,539,7401,493,861889,181726,887
High7.7027.7327.7607.7327.784
Low7.6307.6707.7027.6867.708
High/Low range0.0720.0620.0580.0460.076
5 days change : +1.46%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.88% 7.784 7.708 0.076 726,887
January 1st +50.76% 7.784 5.170 2.614 2,527,633
5 days +1.46% 7.784 7.670 0.114 1,307,594
1 month +4.68% 7.784 7.390 0.394 2,171,039
6 months +52.41% 7.784 4.954 2.830 1,844,802
1 year +67.61% 7.784 4.650 3.134 1,753,221
3 years +67.86% 7.784 3.530 4.254 2,364,023
5 years +78.36% 7.784 2.490 5.294 2,486,666
10 years +37.01% 7.784 1.909 5.875 2,734,386
15 years -44.61% 23.960 1.299 22.661 2,309,609

Technical indicators 15 min delayed data - Italy Stocks

MA7 7.700
MA20 7.611
MA50 6.778
MA100 6.025
Price / MA7 +1.06%
Price / MA20 +2.25%
Price / MA50 +14.81%
Price / MA100 +29.16%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:42
Tuesday 09:00 17:42
Wednesday 09:00 17:42
Thursday 09:00 17:42
Friday 09:00 17:42
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day