UNIPOL quotes and chart
Current price: | 7.782 EUR |
Change (%): | +0.88% |
Change: | +0.068 |
Date - Hour: | |
Previous close: | 7.714 |
Open: | 7.716 |
Financial instrument type: | Stocks |
Market: | Italy Stocks |
Open | |
Volume: | 726,887 |
Exchanged capital: | 0.101% |
Issued capital: | 717,473,508 |
Capitalization: | 5,583M EUR |
5 days quotes 15 min delayed data - Italy Stocks
Last | 7.688 | 7.714 | 7.702 | 7.714 | 7.782 |
Change (%) | +0.24% | +0.34% | -0.16% | +0.16% | +0.88% |
Change | +0.018 | +0.026 | -0.012 | +0.012 | +0.068 |
Open | 7.682 | 7.676 | 7.716 | 7.712 | 7.716 |
Volume | 1,036,674 | 1,539,740 | 1,493,861 | 889,181 | 726,887 |
High | 7.702 | 7.732 | 7.760 | 7.732 | 7.784 |
Low | 7.630 | 7.670 | 7.702 | 7.686 | 7.708 |
High/Low range | 0.072 | 0.062 | 0.058 | 0.046 | 0.076 |
5 days change : +1.46% |
Historical data 15 min delayed data - Italy Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.88% | 7.784 | 7.708 | 0.076 | 726,887 |
January 1st | +50.76% | 7.784 | 5.170 | 2.614 | 2,527,633 |
5 days | +1.46% | 7.784 | 7.670 | 0.114 | 1,307,594 |
1 month | +4.68% | 7.784 | 7.390 | 0.394 | 2,171,039 |
6 months | +52.41% | 7.784 | 4.954 | 2.830 | 1,844,802 |
1 year | +67.61% | 7.784 | 4.650 | 3.134 | 1,753,221 |
3 years | +67.86% | 7.784 | 3.530 | 4.254 | 2,364,023 |
5 years | +78.36% | 7.784 | 2.490 | 5.294 | 2,486,666 |
10 years | +37.01% | 7.784 | 1.909 | 5.875 | 2,734,386 |
15 years | -44.61% | 23.960 | 1.299 | 22.661 | 2,309,609 |
Technical indicators 15 min delayed data - Italy Stocks
MA7 | 7.700 |
MA20 | 7.611 |
MA50 | 6.778 |
MA100 | 6.025 |
Price / MA7 | +1.06% |
Price / MA20 | +2.25% |
Price / MA50 | +14.81% |
Price / MA100 | +29.16% |
Opening hours (GMT +1 - Europe/Rome)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:42 |
Tuesday | 09:00 | 17:42 |
Wednesday | 09:00 | 17:42 |
Thursday | 09:00 | 17:42 |
Friday | 09:00 | 17:42 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |