BANCA IFIS quotes and chart
Current price: |
20.48 EUR
|
Change (%): |
-1.25% |
Change: |
-0.26 |
Date - Hour: |
|
Previous close: |
20.74 |
Open: |
20.74 |
Financial instrument type: |
Stocks |
Market: |
Italy Stocks |
|
Closed |
Volume: |
84,882 |
Exchanged capital: |
0.158% |
Issued capital: |
53,811,095 |
Capitalization: |
1,102M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
Last | 20.36 | 20.30 | 20.80 | 20.74 | 20.48 |
Change (%) | +1.70% | -0.30% | +2.46% | -0.29% | -1.25% |
Change | +0.34 | -0.06 | +0.50 | -0.06 | -0.26 |
Open | 19.90 | 20.44 | 20.38 | 20.82 | 20.74 |
Volume | 208,061 | 139,125 | 226,461 | 177,406 | 84,882 |
High | 20.44 | 20.52 | 20.80 | 20.92 | 20.86 |
Low | 19.76 | 20.14 | 20.24 | 20.48 | 20.40 |
High/Low range | 0.68 | 0.38 | 0.56 | 0.44 | 0.46 |
Historical data 15 min delayed data - Italy Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.25% |
20.86 |
20.40 |
0.46 |
84,882 |
January 1st |
+30.45% |
20.92 |
15.43 |
5.49 |
171,433 |
5 days |
+2.30% |
20.92 |
20.14 |
0.78 |
180,997 |
1 month |
+17.84% |
20.92 |
17.70 |
3.22 |
255,020 |
6 months |
+31.79% |
20.92 |
14.73 |
6.19 |
168,929 |
1 year |
+32.90% |
20.92 |
13.75 |
7.17 |
139,793 |
3 years |
+80.92% |
22.16 |
10.55 |
11.61 |
164,944 |
5 years |
+27.84% |
22.16 |
6.67 |
15.50 |
203,435 |
10 years |
+29.21% |
49.67 |
6.67 |
43.01 |
170,370 |
15 years |
+168.06% |
49.67 |
3.68 |
45.99 |
128,664 |
Technical indicators 15 min delayed data - Italy Stocks
MA7 |
20.35 |
MA20 |
19.37 |
MA50 |
17.92 |
MA100 |
16.93 |
Price / MA7 |
+0.64% |
Price / MA20 |
+5.73% |
Price / MA50 |
+14.29% |
Price / MA100 |
+20.97% |
Opening hours (GMT +2 - Europe/Rome)
Day |
Opening |
Closing |
Monday |
09:00 |
17:42 |
Tuesday |
09:00 |
17:42 |
Wednesday |
09:00 |
17:42 |
Thursday |
09:00 |
17:42 |
Friday |
09:00 |
17:42 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|