TREVI FIN IND
TFI
1.120 EUR (-0.53%)
Closed End-of-day data - Italy Stocks
Open: 1.118
Change: -0.006
Volume: 181,133
Low: 1.080
High: 1.124
High / Low range: 0.044
Type: Stocks
Ticker: TFI
ISIN: IT0005422768

TREVI FIN IND quotes and chart

Current price: 1.120 EUR
Change (%): -0.53%
Change: -0.006
Date - Hour: 01/22/2021 - 09:25:00
Previous close: 1.126
Open: 1.118
Financial instrument type: Stocks
Market: Italy Stocks
Volume: 181,133
Exchanged capital: 0.12%
Issued capital: 150,855,693
Capitalization: 169M EUR
Median capital traded per day: 0M EUR

5 days quotes End-of-day data - Italy Stocks

01/18/202101/19/202101/20/202101/21/202101/22/2021
Last1.1521.1321.1401.1261.120
Change (%)+0.17%-1.74%+0.71%-1.23%-0.53%
Change+0.002-0.020+0.008-0.014-0.006
Open1.1301.1601.1461.1561.118
Volume143,603149,332100,689202,092181,133
High1.1601.1601.1501.1601.124
Low1.1301.1301.1321.1101.080
High/Low range0.0300.0300.0180.0500.044
5 days change : -2.61%

Historical data End-of-day data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.53% 1.124 1.080 0.044 181,133
January 1st -5.57% 1.256 1.080 0.176 210,426
5 days -2.61% 1.160 1.080 0.080 158,311
1 month -3.78% 1.256 1.080 0.176 240,644
6 months -53.14% 2.510 0.918 1.592 472,759
1 year -34.29% 4.000 0.918 3.082 389,608
3 years -68.87% 4.797 0.918 3.879 174,056
5 years -91.74% 16.557 - 15.639 148,254
10 years -98.36% 73.710 0.918 72.792 100,741
15 years -96.57% 111.769 0.918 110.851 77,026

Technical indicators End-of-day data - Italy Stocks

MA7 1.149
MA20 1.174
MA50 1.177
MA100 1.267
Price / MA7 -2.52%
Price / MA20 -4.60%
Price / MA50 -4.84%
Price / MA100 -11.60%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:42
Tuesday 09:00 17:42
Wednesday 09:00 17:42
Thursday 09:00 17:42
Friday 09:00 17:42
 
Special closing
04/02/2021 All day
04/05/2021 All day
12/24/2021 All day
12/31/2021 All day