BT GRP. ORD 5P quotes and chart
| Current price: | 105.40 GBX |
| Change (%): | +0.67% |
| Change: | +0.70 |
| Date - Hour: | |
| Previous close: | 104.70 |
| Open: | 104.30 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 13,759,635 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 105.00 | 102.45 | 103.15 | 104.70 | 105.40 |
| Change (%) | -1.96% | -2.43% | +0.68% | +1.50% | +0.67% |
| Change | -2.10 | -2.55 | +0.70 | +1.55 | +0.70 |
| Open | 107.00 | 104.50 | 102.25 | 103.55 | 104.30 |
| Volume | 12,203,533 | 16,711,231 | 14,619,717 | 11,535,896 | 13,759,635 |
| High | 107.30 | 105.20 | 104.30 | 105.25 | 105.65 |
| Low | 105.00 | 102.30 | 102.00 | 103.45 | 103.50 |
| High/Low range | 2.30 | 2.90 | 2.30 | 1.80 | 2.15 |
| 5 days change : -1.59% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.67% | 105.65 | 103.50 | 2.15 | 13,759,635 |
| January 1st | -14.62% | 126.15 | 101.70 | 24.45 | 17,702,716 |
| 5 days | -1.59% | 105.65 | 102.00 | 3.65 | 14,156,619 |
| 1 month | +0.96% | 111.40 | 102.00 | 9.40 | 15,843,911 |
| 6 months | -9.18% | 137.30 | 101.70 | 35.60 | 16,860,965 |
| 1 year | -33.14% | 160.05 | 101.70 | 58.35 | 15,735,025 |
| 3 years | -31.85% | 206.60 | 101.70 | 104.90 | 16,593,297 |
| 5 years | -54.14% | 231.05 | 94.68 | 136.37 | 18,614,915 |
| 10 years | -71.48% | 502.60 | 94.68 | 407.92 | 18,787,128 |
| 15 years | +15.07% | 502.60 | 83.60 | 419.00 | 19,065,337 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 104.76 |
| MA20 | 106.41 |
| MA50 | 106.41 |
| MA100 | 112.99 |
| Price / MA7 | +0.61% |
| Price / MA20 | -0.95% |
| Price / MA50 | -0.95% |
| Price / MA100 | -6.72% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
