Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
RIVERSTONE ENERGY LIMITED ORD NPV
RIVERSTONE ENERGY LIMITED ORD NPV
Ticker: RSE ISIN: GG00BBHXCL35 Type: Stocks
Open: 1,271
Change: +9
Volume: 22,554
High: 1,271
Low: 1,280
High / Low range: 9
1,274 GBX (+0.71%) 2017-02-21 16:35:01 15 min delay - LSE

RIVERSTONE ENERGY LIMITED ORD NPV quotes and chart

Current price: 1,274 GBX
Change (%): +0.71%
Change: +9
Date - Hour: 02/21/2017 - 16:35:01
Previous close: 1,265
Open: 1,271
Instrument type: Stocks
Market: LSE
Volume: 22,554
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): 2M GBX

5 days quotes 15 min delay - LSE

02/15/201702/16/201702/17/201702/20/201702/21/2017
Last1,2821,2691,2701,2651,274
Change (%)-0.62%-1.01%+0.08%-0.39%+0.71%
Change-8-13+1-5+9
Open1,2931,2871,2851,2401,271
Volume25,28241,60127,88718,10322,554
Low1,2931,2871,2851,2821,280
High1,2751,2601,2441,2401,271
High / Low range182741429
5 days change : -0.62%

Historical data 15 min delay - LSE

Period Change (%) Low High High / Low range Average volume
Today +0.71% 1,280 1,271 9 22,554
January 1st -5.14% 1,358 1,240 118 49,657
5 days -0.62% 1,282 1,240 42 20,328
1 month -4.35% 1,335 1,240 95 39,155
6 months +29.41% 1,358 995 364 46,639
1 year +59.25% 1,358 772 587 43,171
3 years +41.40% 1,358 720 639 30,153
5 years +0.00% 0 0 0 --
10 years +0.00% 0 0 0 --
15 years +0.00% 0 0 0 --

Technical indicators 15 min delay - LSE

MMA20 1,280
MMA50 1,309
MMA100 1,276
MMA20 / Cours -0.50%
MMA50 / Cours -2.68%
MMA100 / Cours -0.17%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/14/2017 All day
04/17/2017 All day
05/01/2017 All day
05/29/2017 All day
08/28/2017 All day
12/22/2017 12:30
12/25/2017 All day
12/26/2017 All day
12/29/2017 12:30