NFI GROUP INC. NFYEF quotes and chart
| Current price: |
8.14 USD
|
| Change (%): |
+0.99% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
8.06 |
| Open: |
8.14 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
4,236 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 8.15 | 8.14 | 7.90 | 8.06 | 8.14 |
| Change (%) | -3.89% | -0.12% | -2.95% | +2.03% | +0.99% |
| Change | -0.33 | -0.01 | -0.24 | +0.16 | +0.08 |
| Open | 8.39 | 8.08 | 8.04 | 8.46 | 8.14 |
| Volume | 5,375 | 6,288 | 2,123 | 12,443 | 4,236 |
| High | 8.47 | 8.14 | 8.04 | 8.46 | 8.14 |
| Low | 8.15 | 8.08 | 7.90 | 8.06 | 8.14 |
| High/Low range | 0.32 | 0.06 | 0.14 | 0.40 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.99% |
8.14 |
8.14 |
0 |
4,236 |
| January 1st |
-21.88% |
10.55 |
7.87 |
2.68 |
7,687 |
| 5 days |
-0.12% |
8.46 |
7.90 |
0.56 |
6,951 |
| 1 month |
-8.13% |
9.83 |
7.90 |
1.93 |
6,282 |
| 6 months |
-18.84% |
10.84 |
7.87 |
2.97 |
6,100 |
| 1 year |
+43.06% |
10.84 |
5.15 |
5.69 |
4,579 |
| 3 years |
-64.52% |
25.05 |
5.15 |
19.90 |
3,053 |
| 5 years |
-65.82% |
29.46 |
5.15 |
24.31 |
2,768 |
| 10 years |
-20.71% |
48.31 |
0.11 |
48.20 |
2,491 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
8.20 |
| MA20 |
8.87 |
| MA50 |
8.85 |
| MA100 |
9.39 |
| Price / MA7 |
-0.73% |
| Price / MA20 |
-8.23% |
| Price / MA50 |
-8.02% |
| Price / MA100 |
-13.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
