ENCAVIS AGINH. O.N. quotes and chart
Current price: | 16.855 EUR |
Change (%): | -0.03% |
Change: | -0.005 |
Date - Hour: | |
Previous close: | 16.860 |
Open: | 16.860 |
Financial instrument type: | Stocks |
Market: | Germany Stocks |
Closed | |
Volume: | 806,269 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
Last | 16.890 | 16.880 | 16.870 | 16.860 | 16.855 |
Change (%) | +0.24% | -0.06% | -0.06% | -0.06% | -0.03% |
Change | +0.040 | -0.010 | -0.010 | -0.010 | -0.005 |
Open | 16.850 | 16.900 | 16.870 | 16.860 | 16.860 |
Volume | 536,592 | 580,552 | 594,624 | 730,608 | 806,269 |
High | 16.900 | 16.915 | 16.880 | 16.880 | 16.890 |
Low | 16.850 | 16.870 | 16.845 | 16.850 | 16.815 |
High/Low range | 0.050 | 0.045 | 0.035 | 0.030 | 0.075 |
5 days change : -0.21% |
Historical data 15 min delayed data - Germany Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.03% | 16.890 | 16.815 | 0.075 | 806,269 |
January 1st | +8.11% | 17.160 | 10.715 | 6.445 | 568,834 |
5 days | -0.21% | 16.915 | 16.815 | 0.100 | 678,013 |
1 month | +51.85% | 17.160 | 10.770 | 6.390 | 1,142,860 |
6 months | +30.51% | 17.160 | 10.715 | 6.445 | 462,693 |
1 year | +5.08% | 17.160 | 10.715 | 6.445 | 378,639 |
3 years | +7.77% | 24.780 | 10.715 | 14.065 | 450,793 |
5 years | +171.86% | 25.550 | 6.010 | 19.540 | 446,024 |
10 years | +353.34% | 25.550 | 3.450 | 22.100 | 283,558 |
15 years | +811.08% | 25.550 | 1.500 | 24.050 | 203,436 |
Technical indicators 15 min delayed data - Germany Stocks
MA7 | 16.871 |
MA20 | 15.060 |
MA50 | 13.394 |
MA100 | 13.682 |
Price / MA7 | -0.09% |
Price / MA20 | +11.92% |
Price / MA50 | +25.84% |
Price / MA100 | +23.19% |
Opening hours (GMT +1 - Europe/Berlin)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |