BUREAU VERITAS
BUREAU VERITAS
28.28 EUR (-)
Holiday 15 min delayed data - Euronext Paris
Open: 28.23
Change: +0.08
Volume: 657,053
Low: 28.12
High: 28.41
High / Low range: 0.29
Type: Stocks
Ticker: BVI
ISIN: FR0006174348

BUREAU VERITAS quotes and chart

Current price: 28.28 EUR
Change (%): +0.28%
Change: +0.08
Date - Hour:
Previous close: 28.20
Open: 28.23
Financial instrument type: Stocks
Market: Euronext Paris
Holiday
Volume: 657,053
Exchanged capital: 0.145%
Issued capital: 453,745,520
Capitalization: 12,832M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last27.7428.1028.0928.2028.28
Change (%)-0.68%+1.30%-0.04%+0.39%+0.28%
Change-0.19+0.36-0.01+0.11+0.08
Open28.2927.9228.0528.1328.23
Volume786,741909,884507,857521,135657,053
High28.4328.2928.2028.2928.41
Low27.5827.9127.9028.1328.12
High/Low range0.850.380.300.160.29
5 days change : +1.95%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.28% 28.41 28.12 0.29 657,053
January 1st +23.66% 28.56 22.52 6.04 704,829
5 days +1.95% 28.41 27.90 0.51 648,982
1 month +5.44% 28.56 26.51 2.05 731,857
6 months +21.48% 28.56 20.67 7.89 661,931
1 year +8.39% 28.56 20.67 7.89 633,460
3 years +17.34% 30.30 20.67 9.63 687,369
5 years +34.86% 30.30 15.17 15.14 718,779
10 years +27.02% 30.30 15.17 15.14 715,364
15 years +313.00% 30.30 6.70 23.60 704,731

Technical indicators 15 min delayed data - Euronext Paris

MA7 27.95
MA20 27.43
MA50 26.08
MA100 24.28
Price / MA7 +1.18%
Price / MA20 +3.10%
Price / MA50 +8.44%
Price / MA100 +16.47%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05