BUREAU VERITAS quotes and chart
Current price: | 28.28 EUR |
Change (%): | +0.28% |
Change: | +0.08 |
Date - Hour: | |
Previous close: | 28.20 |
Open: | 28.23 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Holiday | |
Volume: | 657,053 |
Exchanged capital: | 0.145% |
Issued capital: | 453,745,520 |
Capitalization: | 12,832M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 27.74 | 28.10 | 28.09 | 28.20 | 28.28 |
Change (%) | -0.68% | +1.30% | -0.04% | +0.39% | +0.28% |
Change | -0.19 | +0.36 | -0.01 | +0.11 | +0.08 |
Open | 28.29 | 27.92 | 28.05 | 28.13 | 28.23 |
Volume | 786,741 | 909,884 | 507,857 | 521,135 | 657,053 |
High | 28.43 | 28.29 | 28.20 | 28.29 | 28.41 |
Low | 27.58 | 27.91 | 27.90 | 28.13 | 28.12 |
High/Low range | 0.85 | 0.38 | 0.30 | 0.16 | 0.29 |
5 days change : +1.95% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.28% | 28.41 | 28.12 | 0.29 | 657,053 |
January 1st | +23.66% | 28.56 | 22.52 | 6.04 | 704,829 |
5 days | +1.95% | 28.41 | 27.90 | 0.51 | 648,982 |
1 month | +5.44% | 28.56 | 26.51 | 2.05 | 731,857 |
6 months | +21.48% | 28.56 | 20.67 | 7.89 | 661,931 |
1 year | +8.39% | 28.56 | 20.67 | 7.89 | 633,460 |
3 years | +17.34% | 30.30 | 20.67 | 9.63 | 687,369 |
5 years | +34.86% | 30.30 | 15.17 | 15.14 | 718,779 |
10 years | +27.02% | 30.30 | 15.17 | 15.14 | 715,364 |
15 years | +313.00% | 30.30 | 6.70 | 23.60 | 704,731 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 27.95 |
MA20 | 27.43 |
MA50 | 26.08 |
MA100 | 24.28 |
Price / MA7 | +1.18% |
Price / MA20 | +3.10% |
Price / MA50 | +8.44% |
Price / MA100 | +16.47% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |