BURELLE quotes and chart
| Current price: | 436.0 EUR |
| Change (%): | +0.23% |
| Change: | +1.0 |
| Date - Hour: | |
| Previous close: | 435.0 |
| Open: | 436.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 10 |
| Exchanged capital: | 0.001% |
| Issued capital: | 1,757,623 |
| Capitalization: | 766M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 456.0 | 450.0 | 446.0 | 435.0 | 436.0 |
| Change (%) | -1.72% | -1.32% | -0.89% | -2.47% | +0.23% |
| Change | -8.0 | -6.0 | -4.0 | -11.0 | +1.0 |
| Open | 464.0 | 456.0 | 450.0 | 446.0 | 436.0 |
| Volume | 34 | 43 | 35 | 107 | 10 |
| High | 469.0 | 457.0 | 450.0 | 453.0 | 442.0 |
| Low | 456.0 | 450.0 | 443.0 | 435.0 | 436.0 |
| High/Low range | 13.0 | 7.0 | 7.0 | 18.0 | 6.0 |
| 5 days change : -6.03% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.23% | 442.0 | 436.0 | 6.0 | 10 |
| January 1st | +10.10% | 492.0 | 383.0 | 109.0 | 82 |
| 5 days | -6.03% | 469.0 | 435.0 | 34.0 | 54 |
| 1 month | +4.81% | 492.0 | 395.0 | 97.0 | 114 |
| 6 months | -3.11% | 492.0 | 380.0 | 112.0 | 91 |
| 1 year | -13.83% | 554.0 | 380.0 | 174.0 | 97 |
| 3 years | -51.12% | 904.0 | 380.0 | 524.0 | 100 |
| 5 years | -54.68% | 970.0 | 380.0 | 590.0 | 105 |
| 10 years | -43.38% | 1,420.0 | 380.0 | 1,040.0 | 115 |
| 15 years | +1,182.35% | 1,420.0 | 30.1 | 1,389.9 | 179 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 454.0 |
| MA20 | 447.2 |
| MA50 | 416.2 |
| MA100 | 409.1 |
| Price / MA7 | -3.96% |
| Price / MA20 | -2.50% |
| Price / MA50 | +4.76% |
| Price / MA100 | +6.58% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
