LPKF LASER+ELECTR.INH ON quotes and chart
| Current price: | 7.90 EUR |
| Change (%): | +1.41% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 7.79 |
| Open: | 7.67 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 45,910 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 7.79 | 7.77 | 7.96 | 7.79 | 7.90 |
| Change (%) | -0.38% | +0.00% | +2.45% | -2.14% | +1.41% |
| Change | -0.03 | +7.77 | +0.19 | -0.17 | +0.11 |
| Open | 7.74 | 7.70 | 7.71 | 7.98 | 7.67 |
| Volume | 53,099 | 21,013 | 30,194 | 21,561 | 45,910 |
| High | 7.87 | 7.88 | 7.96 | 7.98 | 7.99 |
| Low | 7.68 | 7.69 | 7.71 | 7.73 | 7.67 |
| High/Low range | 0.19 | 0.19 | 0.25 | 0.25 | 0.32 |
| 5 days change : +1.02% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.41% | 7.99 | 7.67 | 0.32 | 45,910 |
| January 1st | -20.56% | 10.82 | 7.66 | 3.16 | 47,663 |
| 5 days | +1.02% | 7.99 | 7.67 | 0.32 | 24,256 |
| 1 month | -1.25% | 8.32 | 7.66 | 0.66 | 43,569 |
| 6 months | +18.71% | 10.82 | 6.76 | 4.06 | 51,944 |
| 1 year | -14.87% | 10.82 | 6.51 | 4.31 | 47,653 |
| 3 years | -65.77% | 26.80 | 6.51 | 20.29 | 100,578 |
| 5 years | -6.18% | 33.35 | 6.42 | 26.93 | 122,540 |
| 10 years | -51.10% | 33.35 | 5.10 | 28.25 | 95,535 |
| 15 years | +529.48% | 33.35 | 1.20 | 32.15 | 95,231 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 7.82 |
| MA20 | 7.96 |
| MA50 | 8.35 |
| MA100 | 8.97 |
| Price / MA7 | +1.02% |
| Price / MA20 | -0.75% |
| Price / MA50 | -5.39% |
| Price / MA100 | -11.93% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
