WRAP TECHNOLOGIES INC. quotes and chart
| Current price: |
1.95 USD
|
| Change (%): |
-1.02% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
1.97 |
| Open: |
1.95 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
48,174 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.08 | 2.00 | 1.99 | 1.97 | 1.95 |
| Change (%) | +8.90% | -3.85% | -0.50% | -1.01% | -1.02% |
| Change | +0.17 | -0.08 | -0.01 | -0.02 | -0.02 |
| Open | 1.95 | 2.05 | 2.00 | 1.96 | 1.95 |
| Volume | 682,367 | 185,054 | 287,841 | 93,708 | 48,174 |
| High | 2.23 | 2.07 | 2.00 | 2.08 | 1.97 |
| Low | 1.94 | 1.98 | 1.90 | 1.96 | 1.95 |
| High/Low range | 0.29 | 0.09 | 0.10 | 0.12 | 0.02 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.02% |
1.97 |
1.95 |
0.02 |
48,174 |
| January 1st |
-37.10% |
7.01 |
1.84 |
5.17 |
558,575 |
| 5 days |
-6.25% |
2.08 |
1.90 |
0.18 |
190,774 |
| 1 month |
-10.96% |
2.32 |
1.84 |
0.48 |
324,978 |
| 6 months |
+38.30% |
7.01 |
1.40 |
5.61 |
490,758 |
| 1 year |
+52.34% |
7.01 |
0.95 |
6.06 |
300,088 |
| 3 years |
-66.67% |
9.80 |
0.95 |
8.85 |
303,095 |
| 5 years |
-72.92% |
14.40 |
0.95 |
13.45 |
405,895 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.99 |
| MA20 |
2.09 |
| MA50 |
2.77 |
| MA100 |
2.98 |
| Price / MA7 |
-2.01% |
| Price / MA20 |
-6.70% |
| Price / MA50 |
-29.60% |
| Price / MA100 |
-34.56% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
