WRAP TECHNOLOGIES INC.
WRAP TECHNOLOGIES INC.
4.55 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 4.68
Change: -0.12
Volume: 229,546
Low: 4.50
High: 4.68
High / Low range: 0.18
Type: Stocks
Ticker: WRAP
ISIN:

WRAP TECHNOLOGIES INC. quotes and chart

Current price: 4.55 USD
Change (%): -2.57%
Change: -0.12
Date - Hour:
Previous close: 4.67
Open: 4.68
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 229,546
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last4.994.504.554.674.55
Change (%)-0.20%-9.82%+1.11%+2.64%-2.57%
Change-0.01-0.49+0.05+0.12-0.12
Open5.004.974.534.574.68
Volume110,627849,007320,594233,944229,546
High5.104.974.904.754.68
Low4.964.444.534.564.50
High/Low range0.140.530.370.190.18
5 days change : -8.82%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.57% 4.68 4.50 0.18 229,546
January 1st -5.80% 9.80 4.44 5.36 526,298
5 days -8.82% 4.75 4.50 0.25 231,745
1 month -21.96% 6.30 4.44 1.86 275,112
6 months -43.41% 9.80 4.44 5.36 318,601
1 year -17.72% 9.80 4.44 5.36 517,610
3 years -4.21% 14.40 2.89 11.51 475,231
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 4.77
MA20 5.37
MA50 5.68
MA100 6.36
Price / MA7 -4.61%
Price / MA20 -15.27%
Price / MA50 -19.89%
Price / MA100 -28.46%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day