BASLER AG O.N. quotes and chart
| Current price: |
10.92 EUR
|
| Change (%): |
-0.37% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
10.96 |
| Open: |
11.08 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Open |
| Volume: |
14,707 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 11.16 | 10.96 | 10.98 | 10.96 | 10.92 |
| Change (%) | -0.71% | -1.79% | +0.18% | -0.18% | -0.37% |
| Change | -0.08 | -0.20 | +0.02 | -0.02 | -0.04 |
| Open | 11.32 | 11.28 | 10.92 | 10.88 | 11.08 |
| Volume | 22,906 | 40,478 | 32,827 | 27,813 | 14,707 |
| High | 11.36 | 11.50 | 11.14 | 11.02 | 11.08 |
| Low | 11.02 | 10.88 | 10.80 | 10.76 | 10.84 |
| High/Low range | 0.34 | 0.62 | 0.34 | 0.26 | 0.24 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.37% |
11.08 |
10.84 |
0.24 |
14,707 |
| January 1st |
-6.19% |
12.92 |
9.23 |
3.69 |
31,174 |
| 5 days |
-2.15% |
11.14 |
10.76 |
0.38 |
25,115 |
| 1 month |
-12.92% |
12.68 |
10.12 |
2.56 |
30,949 |
| 6 months |
+26.24% |
12.92 |
7.42 |
5.50 |
39,524 |
| 1 year |
-51.57% |
22.75 |
7.42 |
15.33 |
31,251 |
| 3 years |
-68.68% |
58.13 |
7.42 |
50.71 |
20,044 |
| 5 years |
-35.68% |
58.13 |
7.42 |
50.71 |
16,379 |
| 10 years |
+172.24% |
58.13 |
3.56 |
54.57 |
22,361 |
| 15 years |
+1,991.06% |
58.13 |
0.46 |
57.68 |
26,139 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
11.15 |
| MA20 |
11.60 |
| MA50 |
11.21 |
| MA100 |
10.70 |
| Price / MA7 |
-2.06% |
| Price / MA20 |
-5.86% |
| Price / MA50 |
-2.59% |
| Price / MA100 |
+2.06% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
