BASLER AG O.N. quotes and chart
Current price: |
10.92 EUR
|
Change (%): |
-0.37% |
Change: |
-0.04 |
Date - Hour: |
|
Previous close: |
10.96 |
Open: |
11.08 |
Financial instrument type: |
Stocks |
Market: |
Germany Stocks |
|
Open |
Volume: |
14,707 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
Last | 11.16 | 10.96 | 10.98 | 10.96 | 10.92 |
Change (%) | -0.71% | -1.79% | +0.18% | -0.18% | -0.37% |
Change | -0.08 | -0.20 | +0.02 | -0.02 | -0.04 |
Open | 11.32 | 11.28 | 10.92 | 10.88 | 11.08 |
Volume | 22,906 | 40,478 | 32,827 | 27,813 | 14,707 |
High | 11.36 | 11.50 | 11.14 | 11.02 | 11.08 |
Low | 11.02 | 10.88 | 10.80 | 10.76 | 10.84 |
High/Low range | 0.34 | 0.62 | 0.34 | 0.26 | 0.24 |
Historical data 15 min delayed data - Germany Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.37% |
11.08 |
10.84 |
0.24 |
14,707 |
January 1st |
-6.19% |
12.92 |
9.23 |
3.69 |
31,174 |
5 days |
-2.15% |
11.14 |
10.76 |
0.38 |
25,115 |
1 month |
-12.92% |
12.68 |
10.12 |
2.56 |
30,949 |
6 months |
+26.24% |
12.92 |
7.42 |
5.50 |
39,524 |
1 year |
-51.57% |
22.75 |
7.42 |
15.33 |
31,251 |
3 years |
-68.68% |
58.13 |
7.42 |
50.71 |
20,044 |
5 years |
-35.68% |
58.13 |
7.42 |
50.71 |
16,379 |
10 years |
+172.24% |
58.13 |
3.56 |
54.57 |
22,361 |
15 years |
+1,991.06% |
58.13 |
0.46 |
57.68 |
26,139 |
Technical indicators 15 min delayed data - Germany Stocks
MA7 |
11.15 |
MA20 |
11.60 |
MA50 |
11.21 |
MA100 |
10.70 |
Price / MA7 |
-2.06% |
Price / MA20 |
-5.86% |
Price / MA50 |
-2.59% |
Price / MA100 |
+2.06% |
Opening hours (GMT +2 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|