MASTERFLEX O.N. quotes and chart
| Current price: | 10.30 EUR |
| Change (%): | +1.98% |
| Change: | +0.20 |
| Date - Hour: | |
| Previous close: | 10.10 |
| Open: | 10.15 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 4,606 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 9.88 | 10.05 | 10.00 | 10.10 | 10.30 |
| Change (%) | -0.60% | +1.72% | -0.50% | +1.00% | +1.98% |
| Change | -0.06 | +0.17 | -0.05 | +0.10 | +0.20 |
| Open | 9.62 | 9.86 | 9.94 | 10.15 | 10.15 |
| Volume | 8,777 | 10,489 | 500 | 2,877 | 4,606 |
| High | 9.88 | 10.25 | 10.00 | 10.15 | 10.40 |
| Low | 9.42 | 9.60 | 9.94 | 9.94 | 10.05 |
| High/Low range | 0.46 | 0.65 | 0.06 | 0.21 | 0.35 |
| 5 days change : +3.62% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.98% | 10.40 | 10.05 | 0.35 | 4,606 |
| January 1st | +23.21% | 10.50 | 7.62 | 2.88 | 3,197 |
| 5 days | +3.62% | 10.40 | 9.60 | 0.80 | 4,622 |
| 1 month | +3.41% | 10.40 | 9.02 | 1.38 | 3,346 |
| 6 months | +29.07% | 10.50 | 7.62 | 2.88 | 3,454 |
| 1 year | -4.63% | 12.70 | 7.26 | 5.44 | 3,966 |
| 3 years | +38.44% | 12.70 | 5.42 | 7.28 | 3,697 |
| 5 years | +64.80% | 12.70 | 3.12 | 9.58 | 4,535 |
| 10 years | +55.28% | 12.70 | 3.12 | 9.58 | 4,584 |
| 15 years | +111.93% | 12.70 | 2.81 | 9.89 | 5,463 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 9.99 |
| MA20 | 9.84 |
| MA50 | 9.16 |
| MA100 | 8.81 |
| Price / MA7 | +3.10% |
| Price / MA20 | +4.67% |
| Price / MA50 | +12.45% |
| Price / MA100 | +16.91% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
