IMPERIAL METALS IPMLF quotes and chart
| Current price: |
1.94 USD
|
| Change (%): |
+7.18% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
1.81 |
| Open: |
1.78 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
23,100 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 1.71 | 1.70 | 1.80 | 1.81 | 1.94 |
| Change (%) | -7.57% | -0.59% | +5.88% | +0.56% | +7.18% |
| Change | -0.14 | -0.01 | +0.10 | +0.01 | +0.13 |
| Open | 1.71 | 1.68 | 1.78 | 1.80 | 1.78 |
| Volume | 10,400 | 5,350 | 16,800 | 5,900 | 23,100 |
| High | 1.73 | 1.70 | 1.80 | 1.82 | 1.94 |
| Low | 1.71 | 1.68 | 1.78 | 1.80 | 1.78 |
| High/Low range | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.18% |
1.94 |
1.78 |
0.16 |
23,100 |
| January 1st |
+20.12% |
1.94 |
1.52 |
0.42 |
12,973 |
| 5 days |
+7.78% |
1.94 |
1.78 |
0.16 |
5,900 |
| 1 month |
+22.01% |
1.94 |
1.52 |
0.42 |
24,610 |
| 6 months |
+29.33% |
1.94 |
1.36 |
0.58 |
12,656 |
| 1 year |
+43.70% |
2.07 |
1.25 |
0.82 |
9,763 |
| 3 years |
-50.64% |
4.92 |
1.20 |
3.72 |
8,183 |
| 5 years |
-8.06% |
4.92 |
0.70 |
4.22 |
9,820 |
| 10 years |
-85.13% |
15.99 |
0.70 |
15.29 |
8,546 |
| 15 years |
-39.43% |
26.77 |
0.70 |
26.07 |
8,408 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
1.79 |
| MA20 |
1.71 |
| MA50 |
1.70 |
| MA100 |
1.62 |
| Price / MA7 |
+8.38% |
| Price / MA20 |
+13.45% |
| Price / MA50 |
+14.12% |
| Price / MA100 |
+19.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
