CABOT CORP. quotes and chart
| Current price: | 93.40 USD |
| Change (%): | +0.02% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 93.38 |
| Open: | 92.89 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 178,621 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 90.69 | 92.01 | 92.72 | 93.38 | 93.40 |
| Change (%) | -1.35% | +1.46% | +0.77% | +0.71% | +0.02% |
| Change | -1.24 | +1.32 | +0.71 | +0.66 | +0.02 |
| Open | 91.19 | 90.43 | 92.27 | 92.18 | 92.89 |
| Volume | 372,106 | 277,451 | 216,274 | 155,443 | 178,621 |
| High | 92.78 | 92.10 | 93.22 | 93.52 | 93.61 |
| Low | 90.59 | 90.43 | 91.74 | 92.18 | 92.20 |
| High/Low range | 2.19 | 1.67 | 1.48 | 1.34 | 1.41 |
| 5 days change : +2.99% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.02% | 93.61 | 92.20 | 1.41 | 178,621 |
| January 1st | +11.86% | 98.34 | 70.63 | 27.71 | 303,553 |
| 5 days | +2.99% | 93.61 | 91.74 | 1.87 | 185,858 |
| 1 month | +3.47% | 98.34 | 89.42 | 8.92 | 286,814 |
| 6 months | +40.14% | 98.34 | 65.10 | 33.24 | 303,634 |
| 1 year | +24.98% | 98.34 | 63.73 | 34.61 | 300,810 |
| 3 years | +68.59% | 98.34 | 47.59 | 50.75 | 341,866 |
| 5 years | +97.09% | 98.34 | 20.00 | 78.34 | 337,260 |
| 10 years | +59.33% | 98.34 | 20.00 | 78.34 | 356,123 |
| 15 years | +533.65% | 98.34 | 11.41 | 86.93 | 369,567 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 92.40 |
| MA20 | 93.30 |
| MA50 | 88.74 |
| MA100 | 83.20 |
| Price / MA7 | +1.08% |
| Price / MA20 | +0.11% |
| Price / MA50 | +5.25% |
| Price / MA100 | +12.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
