FORTUNA SILVER MINES INC quotes and chart
| Current price: |
4.71 USD
|
| Change (%): |
+4.44% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
4.51 |
| Open: |
4.50 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
1,961,052 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.61 | 4.58 | 4.54 | 4.51 | 4.71 |
| Change (%) | -3.35% | -0.65% | -0.87% | -0.66% | +4.44% |
| Change | -0.16 | -0.03 | -0.04 | -0.03 | +0.20 |
| Open | 4.90 | 4.66 | 4.44 | 4.56 | 4.50 |
| Volume | 12,742,817 | 6,722,413 | 8,067,128 | 6,657,659 | 1,961,052 |
| High | 4.94 | 4.69 | 4.57 | 4.67 | 4.73 |
| Low | 4.56 | 4.52 | 4.39 | 4.49 | 4.50 |
| High/Low range | 0.38 | 0.17 | 0.18 | 0.18 | 0.23 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.44% |
4.73 |
4.50 |
0.23 |
1,961,052 |
| January 1st |
+22.02% |
4.94 |
2.63 |
2.31 |
5,723,452 |
| 5 days |
+2.17% |
4.73 |
4.39 |
0.34 |
7,149,066 |
| 1 month |
+40.60% |
4.94 |
3.23 |
1.71 |
7,453,003 |
| 6 months |
+53.92% |
4.94 |
2.63 |
2.31 |
5,313,933 |
| 1 year |
+21.71% |
4.94 |
2.58 |
2.36 |
4,009,755 |
| 3 years |
-38.83% |
7.98 |
2.05 |
5.93 |
4,534,987 |
| 5 years |
+54.43% |
9.85 |
1.47 |
8.38 |
4,001,181 |
| 10 years |
+24.60% |
9.85 |
1.47 |
8.38 |
2,430,831 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.61 |
| MA20 |
4.29 |
| MA50 |
3.54 |
| MA100 |
3.56 |
| Price / MA7 |
+2.17% |
| Price / MA20 |
+9.79% |
| Price / MA50 |
+33.05% |
| Price / MA100 |
+32.30% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
