APTORUM GROUP LTD. quotes and chart
Current price: |
9.49 USD
|
Change (%): |
+9.08% |
Change: |
+0.79 |
Date - Hour: |
|
Previous close: |
8.70 |
Open: |
8.70 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Holiday |
Volume: |
211,361 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 7.75 | 7.77 | 8.85 | 8.70 | 9.49 |
Change (%) | -4.08% | +0.26% | +13.90% | -1.70% | +9.08% |
Change | -0.33 | +0.02 | +1.08 | -0.15 | +0.79 |
Open | 8.00 | 7.74 | 7.52 | 8.58 | 8.70 |
Volume | 64,793 | 132,842 | 275,405 | 171,089 | 211,361 |
High | 8.00 | 8.15 | 9.10 | 9.33 | 9.87 |
Low | 7.31 | 7.10 | 7.40 | 8.53 | 8.51 |
High/Low range | 0.69 | 1.05 | 1.70 | 0.80 | 1.36 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+9.08% |
9.87 |
8.51 |
1.36 |
211,361 |
January 1st |
+287.57% |
11.95 |
1.35 |
10.60 |
1,636,369 |
5 days |
+22.45% |
9.87 |
7.10 |
2.77 |
193,112 |
1 month |
+469.97% |
11.95 |
1.42 |
10.53 |
5,068,867 |
6 months |
+284.23% |
11.95 |
1.35 |
10.60 |
813,975 |
1 year |
+183.28% |
11.95 |
1.35 |
10.60 |
515,779 |
3 years |
-67.50% |
35.40 |
1.35 |
34.05 |
204,983 |
5 years |
-92.85% |
332.80 |
1.35 |
331.45 |
136,128 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
8.45 |
MA20 |
6.63 |
MA50 |
3.63 |
MA100 |
2.77 |
Price / MA7 |
+12.31% |
Price / MA20 |
+43.14% |
Price / MA50 |
+161.43% |
Price / MA100 |
+242.60% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|