APTORUM GROUP LTD.
APTORUM GROUP LTD.
9.49 USD (-)
Holiday 15 min delayed data - NASDAQ Stocks
Open: 8.70
Change: +0.79
Volume: 211,361
Low: 8.51
High: 9.87
High / Low range: 1.36
Type: Stocks
Ticker: APM
ISIN: KYG6096M1069

APTORUM GROUP LTD. quotes and chart

Current price: 9.49 USD
Change (%): +9.08%
Change: +0.79
Date - Hour:
Previous close: 8.70
Open: 8.70
Financial instrument type: Stocks
Market: NASDAQ Stocks
Holiday
Volume: 211,361
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last7.757.778.858.709.49
Change (%)-4.08%+0.26%+13.90%-1.70%+9.08%
Change-0.33+0.02+1.08-0.15+0.79
Open8.007.747.528.588.70
Volume64,793132,842275,405171,089211,361
High8.008.159.109.339.87
Low7.317.107.408.538.51
High/Low range0.691.051.700.801.36
5 days change : +22.45%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +9.08% 9.87 8.51 1.36 211,361
January 1st +287.57% 11.95 1.35 10.60 1,636,369
5 days +22.45% 9.87 7.10 2.77 193,112
1 month +469.97% 11.95 1.42 10.53 5,068,867
6 months +284.23% 11.95 1.35 10.60 813,975
1 year +183.28% 11.95 1.35 10.60 515,779
3 years -67.50% 35.40 1.35 34.05 204,983
5 years -92.85% 332.80 1.35 331.45 136,128
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 8.45
MA20 6.63
MA50 3.63
MA100 2.77
Price / MA7 +12.31%
Price / MA20 +43.14%
Price / MA50 +161.43%
Price / MA100 +242.60%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day