EURO BUND FULL0322
EURO BUND FULL0322
170.29 EUR (-)
Closed 15 min delayed data - EUREX Futures
Open: 170.00
Change: +0.55
Volume: 670,018
Low: 169.92
High: 170.63
High / Low range: 0.71
Type: Futures
Ticker: BUNDXXXX
ISIN: FGBLXXXX

EURO BUND FULL0322 quotes and chart

Current price: 170.29 EUR
Change (%): +0.32%
Change: +0.55
Date - Hour:
Previous close: 169.74
Open: 170.00
Financial instrument type: Futures
Market: EUREX Futures
Closed
Volume: 670,018

5 days quotes 15 min delayed data - EUREX Futures

Last169.68169.33169.33169.74170.33
Change (%)-0.13%-0.21%+0.00%+0.24%+0.32%
Change-0.22-0.350+0.41+0.59
Open169.80169.67169.30169.28170.00
Volume356,521703,944725,055553,615670,018
High169.92169.81169.54169.94170.63
Low169.53169.31168.95169.21169.92
High/Low range0.390.500.590.730.71
5 days change : +0.23%

Historical data 15 min delayed data - EUREX Futures

Period Change (%) High Low High / Low range Average volume
Today +0.32% 170.63 169.92 0.71 670,018
January 1st -0.67% 171.53 168.95 2.58 629,548
5 days +0.23% 170.63 168.95 1.68 663,158
1 month -1.75% 173.19 168.95 4.24 537,660
6 months -2.95% 177.61 167.69 9.92 619,531
1 year -3.68% 178.12 167.69 10.43 671,947
3 years +3.73% 179.67 163.43 16.24 624,871
5 years +4.79% 179.67 156.22 23.45 630,919
10 years +23.43% 179.67 135.27 44.40 627,839
15 years +47.76% 179.67 109.65 70.02 724,298

Technical indicators 15 min delayed data - EUREX Futures

MA7 169.92
MA20 170.59
MA50 172.47
MA100 172.28
Price / MA7 +0.22%
Price / MA20 -0.18%
Price / MA50 -1.26%
Price / MA100 -1.16%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 01:15 22:00
Tuesday 01:15 22:00
Wednesday 01:15 22:00
Thursday 01:15 22:00
Friday 01:15 22:00
 
Special closing
All day
All day
All day