EURO BUND FULL0624 quotes and chart
| Current price: |
130.88 EUR
|
| Change (%): |
-0.15% |
| Change: |
-0.19 |
| Date - Hour: |
|
| Previous close: |
131.07 |
| Open: |
130.92 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures |
|
Open |
| Volume: |
682 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 131.50 | 131.16 | 131.04 | 131.07 | 130.88 |
| Change (%) | +0.10% | -0.26% | -0.09% | +0.02% | -0.15% |
| Change | +0.13 | -0.34 | -0.12 | +0.03 | -0.19 |
| Open | 131.16 | 131.45 | 131.23 | 130.82 | 130.92 |
| Volume | 922,860 | 941,146 | 913,994 | 841,287 | 682 |
| High | 131.67 | 131.87 | 132.24 | 131.29 | 130.93 |
| Low | 130.99 | 131.01 | 130.83 | 130.52 | 130.85 |
| High/Low range | 0.68 | 0.86 | 1.41 | 0.77 | 0.08 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.15% |
130.93 |
130.85 |
0.08 |
682 |
| January 1st |
-4.59% |
137.96 |
130.52 |
7.44 |
945,644 |
| 5 days |
-0.37% |
132.24 |
130.52 |
1.72 |
877,640 |
| 1 month |
-1.68% |
133.48 |
130.52 |
2.96 |
990,945 |
| 6 months |
+2.26% |
138.84 |
127.56 |
11.28 |
905,650 |
| 1 year |
-2.07% |
138.84 |
126.62 |
12.22 |
796,515 |
| 3 years |
-23.50% |
177.61 |
126.62 |
50.99 |
732,130 |
| 5 years |
-20.74% |
179.67 |
126.62 |
53.05 |
686,581 |
| 10 years |
-9.00% |
179.67 |
126.62 |
53.05 |
648,069 |
| 15 years |
+7.02% |
179.67 |
117.47 |
62.20 |
681,549 |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
131.18 |
| MA20 |
132.09 |
| MA50 |
132.33 |
| MA100 |
133.66 |
| Price / MA7 |
-0.23% |
| Price / MA20 |
-0.92% |
| Price / MA50 |
-1.10% |
| Price / MA100 |
-2.08% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
02:15 |
22:00 |
| Tuesday |
02:15 |
22:00 |
| Wednesday |
02:15 |
22:00 |
| Thursday |
02:15 |
22:00 |
| Friday |
02:15 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
