DAX40 FULL0624 quotes and chart
| Current price: |
17,948.00 EUR
|
| Change (%): |
-0.63% |
| Change: |
-114.00 |
| Date - Hour: |
|
| Previous close: |
18,062.00 |
| Open: |
17,934.00 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures |
|
Open |
| Volume: |
50,383 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 18,117.00 | 17,970.00 | 17,991.00 | 18,062.00 | 17,948.00 |
| Change (%) | +0.15% | -0.81% | +0.12% | +0.40% | -0.63% |
| Change | +27.00 | -147.00 | +21.00 | +71.00 | -114.00 |
| Open | 18,110.00 | 18,124.00 | 18,010.00 | 17,989.00 | 17,934.00 |
| Volume | 68,684 | 73,732 | 60,557 | 56,586 | 50,383 |
| High | 18,424.00 | 18,124.00 | 18,127.00 | 18,076.00 | 17,979.00 |
| Low | 18,100.00 | 17,933.00 | 17,945.00 | 17,925.00 | 17,608.00 |
| High/Low range | 324.00 | 191.00 | 182.00 | 151.00 | 371.00 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.63% |
17,979.00 |
17,608.00 |
371.00 |
50,383 |
| January 1st |
+6.00% |
18,839.00 |
16,464.00 |
2,375.00 |
50,353 |
| 5 days |
-0.79% |
18,424.00 |
17,608.00 |
816.00 |
64,889 |
| 1 month |
-1.37% |
18,839.00 |
17,608.00 |
1,231.00 |
53,745 |
| 6 months |
+18.45% |
18,839.00 |
14,666.00 |
4,173.00 |
52,008 |
| 1 year |
+11.88% |
18,839.00 |
14,666.00 |
4,173.00 |
55,140 |
| 3 years |
+15.71% |
18,839.00 |
11,829.00 |
7,010.00 |
63,166 |
| 5 years |
+46.21% |
18,839.00 |
7,969.50 |
10,869.50 |
74,739 |
| 10 years |
+89.69% |
18,839.00 |
7,969.50 |
10,869.50 |
85,658 |
| 15 years |
+283.10% |
18,839.00 |
4,399.00 |
14,440.00 |
103,436 |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
18,074.71 |
| MA20 |
18,378.25 |
| MA50 |
18,057.76 |
| MA100 |
17,588.21 |
| Price / MA7 |
-0.70% |
| Price / MA20 |
-2.34% |
| Price / MA50 |
-0.61% |
| Price / MA100 |
+2.05% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
02:15 |
22:00 |
| Tuesday |
02:15 |
22:00 |
| Wednesday |
02:15 |
22:00 |
| Thursday |
02:15 |
22:00 |
| Friday |
02:15 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
