CAFOM quotes and chart
Current price: | 9.60 EUR |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | |
Previous close: | 9.60 |
Open: | 9.62 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Closed | |
Volume: | 605 |
Exchanged capital: | 0.006% |
Issued capital: | 9,394,662 |
Capitalization: | 90M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 9.66 | 9.80 | 9.66 | 9.60 | 9.60 |
Change (%) | -3.21% | +1.45% | -1.43% | -0.62% | +0.00% |
Change | -0.32 | +0.14 | -0.14 | -0.06 | 0 |
Open | 9.80 | 9.78 | 9.70 | 9.68 | 9.62 |
Volume | 3,183 | 2,881 | 922 | 871 | 605 |
High | 9.80 | 9.80 | 9.70 | 9.78 | 9.78 |
Low | 9.66 | 9.66 | 9.66 | 9.60 | 9.60 |
High/Low range | 0.14 | 0.14 | 0.04 | 0.18 | 0.18 |
5 days change : -3.81% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 9.78 | 9.60 | 0.18 | 605 |
January 1st | +4.58% | 9.98 | 8.62 | 1.36 | 1,743 |
5 days | -3.81% | 9.80 | 9.60 | 0.20 | 1,964 |
1 month | +6.90% | 9.98 | 8.80 | 1.18 | 2,497 |
6 months | +3.23% | 9.98 | 8.62 | 1.36 | 1,924 |
1 year | +14.56% | 10.50 | 7.92 | 2.58 | 2,081 |
3 years | -14.29% | 16.10 | 7.70 | 8.40 | 2,570 |
5 years | +37.14% | 16.10 | 2.34 | 13.76 | 2,746 |
10 years | +1.16% | 16.10 | 2.34 | 13.76 | 2,094 |
15 years | +159.46% | 16.70 | 2.34 | 14.36 | 2,072 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 9.60 |
MA20 | 9.17 |
MA50 | 9.06 |
MA100 | 9.17 |
Price / MA7 | -0% |
Price / MA20 | +4.69% |
Price / MA50 | +5.96% |
Price / MA100 | +4.69% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |