CAPRICORN ENERGY ORD 735/143P quotes and chart
Current price: | 174.2 GBX |
Change (%): | +4.31% |
Change: | +7.2 |
Date - Hour: | |
Previous close: | 167.0 |
Open: | 169.2 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Open | |
Volume: | 50,705 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 161.0 | 161.0 | 165.0 | 167.0 | 174.2 |
Change (%) | +3.74% | +0.00% | +2.48% | +1.21% | +4.31% |
Change | +5.8 | 0 | +4.0 | +2.0 | +7.2 |
Open | 155.0 | 162.0 | 158.6 | 166.0 | 169.2 |
Volume | 138,631 | 205,064 | 113,863 | 118,339 | 50,705 |
High | 161.5 | 163.2 | 165.4 | 168.6 | 175.2 |
Low | 155.0 | 155.0 | 158.6 | 164.8 | 169.2 |
High/Low range | 6.5 | 8.2 | 6.8 | 3.8 | 6.0 |
5 days change : +12.24% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +4.31% | 175.2 | 169.2 | 6.0 | 50,705 |
January 1st | +3.08% | 175.2 | 109.2 | 66.0 | 198,845 |
5 days | +12.24% | 175.2 | 155.0 | 20.2 | 145,755 |
1 month | +47.63% | 175.2 | 114.4 | 60.8 | 280,497 |
6 months | -2.68% | 189.0 | 109.2 | 79.8 | 189,421 |
1 year | -24.59% | 248.0 | 109.2 | 138.8 | 392,094 |
3 years | -1.25% | 263.2 | 109.2 | 154.0 | 904,011 |
5 years | +8.00% | 263.2 | 57.4 | 205.9 | 1,010,512 |
10 years | +0.52% | 270.4 | 57.4 | 213.1 | 1,324,387 |
15 years | -17.75% | 497.6 | 57.4 | 440.3 | 2,340,393 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 161.8 |
MA20 | 139.3 |
MA50 | 133.0 |
MA100 | 144.1 |
Price / MA7 | +7.66% |
Price / MA20 | +25.05% |
Price / MA50 | +30.98% |
Price / MA100 | +20.89% |
Opening hours (GMT 0 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |