CAPRICORN ENERGY ORD 735/143P
CNE
174.2 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 169.2
Change: +7.2
Volume: 50,705
Low: 169.2
High: 175.2
High / Low range: 6.0
Type: Stocks
Ticker: CNE
ISIN: GB00BRJ7R218

CAPRICORN ENERGY ORD 735/143P quotes and chart

Current price: 174.2 GBX
Change (%): +4.31%
Change: +7.2
Date - Hour:
Previous close: 167.0
Open: 169.2
Financial instrument type: Stocks
Market: London Stock Exchange
Open
Volume: 50,705
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last161.0161.0165.0167.0174.2
Change (%)+3.74%+0.00%+2.48%+1.21%+4.31%
Change+5.80+4.0+2.0+7.2
Open155.0162.0158.6166.0169.2
Volume138,631205,064113,863118,33950,705
High161.5163.2165.4168.6175.2
Low155.0155.0158.6164.8169.2
High/Low range6.58.26.83.86.0
5 days change : +12.24%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +4.31% 175.2 169.2 6.0 50,705
January 1st +3.08% 175.2 109.2 66.0 198,845
5 days +12.24% 175.2 155.0 20.2 145,755
1 month +47.63% 175.2 114.4 60.8 280,497
6 months -2.68% 189.0 109.2 79.8 189,421
1 year -24.59% 248.0 109.2 138.8 392,094
3 years -1.25% 263.2 109.2 154.0 904,011
5 years +8.00% 263.2 57.4 205.9 1,010,512
10 years +0.52% 270.4 57.4 213.1 1,324,387
15 years -17.75% 497.6 57.4 440.3 2,340,393

Technical indicators 15 min delayed data - London Stock Exchange

MA7 161.8
MA20 139.3
MA50 133.0
MA100 144.1
Price / MA7 +7.66%
Price / MA20 +25.05%
Price / MA50 +30.98%
Price / MA100 +20.89%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30