RUBICON ORGANICS ROMJF

ROMJF

0.2755 USD (-)

Open 15 min delayed data - NASDAQ OTCBB

Open:	0.2755
Change:	+0.0094
Volume:	2,500

Low:	0.2755
High:	0.2755
High / Low range:	0

Type:	Stocks
Ticker:	ROMJF
ISIN:	CA78112W1005

RUBICON ORGANICS ROMJF quotes and chart

Current price:	0.2755 USD
Change (%):	+3.53%
Change:	+0.0094
Date - Hour:
Previous close:	0.2661
Open:	0.2755

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Open
Volume:	2,500
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.2718	0.2672	0.2630	0.2661	0.2755
Change (%)	+0.35%	-1.67%	-1.57%	+1.18%	+3.53%
Change	+0.0010	-0.0046	-0.0042	+0.0031	+0.0094
Open	0.2700	0.2630	0.2630	0.2755	0.2755
Volume	12,303	9,175	14,900	1,574	2,500
High	0.2718	0.2716	0.2630	0.2755	0.2755
Low	0.2700	0.2630	0.2630	0.2693	0.2755
High/Low range	0.0018	0.0086	0	0.0063	0

5 days change : +1.38%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+3.53%	0.2755	0.2755	0	2,500
January 1st	-23.43%	0.4385	0.2620	0.1765	10,090
5 days	+1.38%	0.2755	0.2630	0.0125	8,237
1 month	-6.45%	0.3300	0.2630	0.0670	15,508
6 months	-19.40%	0.4500	0.2448	0.2053	15,919
1 year	-34.41%	0.4500	0.2448	0.2053	10,972
3 years	-88.85%	2.5700	0.2448	2.3253	7,226
5 years	-87.65%	3.3936	0.2448	3.1489	6,989
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.2693
MA20	0.2864
MA50	0.2990
MA100	0.3257
Price / MA7	+2.30%
Price / MA20	-3.81%
Price / MA50	-7.86%
Price / MA100	-15.41%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !