CAIXABANK quotes and chart
| Current price: | 4.925 EUR |
| Change (%): | -0.38% |
| Change: | -0.019 |
| Date - Hour: | |
| Previous close: | 4.944 |
| Open: | 4.945 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 6,469,023 |
| Exchanged capital: | 0.086% |
| Issued capital: | 7,502,131,619 |
| Capitalization: | 36,948M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 4.824 | 4.806 | 4.856 | 4.944 | 4.925 |
| Change (%) | +2.77% | -0.37% | +1.04% | +1.81% | -0.38% |
| Change | +0.130 | -0.018 | +0.050 | +0.088 | -0.019 |
| Open | 4.726 | 4.762 | 4.830 | 4.865 | 4.945 |
| Volume | 14,884,288 | 13,384,463 | 14,220,716 | 13,305,600 | 6,469,023 |
| High | 4.824 | 4.813 | 4.864 | 4.954 | 4.955 |
| Low | 4.715 | 4.722 | 4.807 | 4.863 | 4.908 |
| High/Low range | 0.109 | 0.091 | 0.057 | 0.091 | 0.047 |
| 5 days change : +4.92% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.38% | 4.955 | 4.908 | 0.047 | 6,469,023 |
| January 1st | +32.18% | 4.955 | 3.740 | 1.215 | 15,072,632 |
| 5 days | +4.92% | 4.955 | 4.807 | 0.148 | 13,763,158 |
| 1 month | +3.95% | 4.955 | 4.470 | 0.485 | 18,794,703 |
| 6 months | +31.54% | 4.955 | 3.607 | 1.348 | 14,297,145 |
| 1 year | +37.65% | 4.955 | 3.123 | 1.832 | 11,960,056 |
| 3 years | +97.40% | 4.955 | 2.217 | 2.738 | 14,470,559 |
| 5 years | +71.66% | 4.955 | 1.500 | 3.455 | 16,024,175 |
| 10 years | +10.72% | 4.955 | 1.500 | 3.455 | 18,856,042 |
| 15 years | +99.17% | 4.955 | 1.500 | 3.455 | 14,857,897 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 4.812 |
| MA20 | 4.695 |
| MA50 | 4.258 |
| MA100 | 3.919 |
| Price / MA7 | +2.35% |
| Price / MA20 | +4.90% |
| Price / MA50 | +15.66% |
| Price / MA100 | +25.67% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
