GOLD ONLY1224 quotes and chart
| Current price: |
2,476.9 USD
|
| Change (%): |
+0.48% |
| Change: |
+11.9 |
| Date - Hour: |
|
| Previous close: |
2,465.0 |
| Open: |
2,456.2 |
| Financial instrument type: |
Futures |
| Market: |
COMEX Futures |
|
Open |
| Volume: |
853 |
5 days quotes 10 min delayed data - COMEX Futures
| | | | | |
| Last | 2,450.1 | 2,474.9 | 2,455.3 | 2,465.0 | 2,476.9 |
| Change (%) | +0.37% | +1.01% | -0.79% | +0.40% | +0.48% |
| Change | +9.0 | +24.8 | -19.6 | +9.7 | +11.9 |
| Open | 2,436.5 | 2,471.4 | 2,467.9 | 2,450.4 | 2,456.2 |
| Volume | 1,489 | 1,733 | 1,550 | 561 | 853 |
| High | 2,470.6 | 2,481.0 | 2,479.0 | 2,474.2 | 2,498.1 |
| Low | 2,409.5 | 2,447.4 | 2,440.0 | 2,448.4 | 2,454.5 |
| High/Low range | 61.1 | 33.6 | 39.0 | 25.8 | 43.6 |
Historical data 10 min delayed data - COMEX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.48% |
2,498.1 |
2,454.5 |
43.6 |
853 |
| January 1st |
+14.67% |
2,516.0 |
2,070.6 |
445.4 |
1,007 |
| 5 days |
+1.47% |
2,498.1 |
2,409.5 |
88.6 |
1,333 |
| 1 month |
+10.36% |
2,516.0 |
2,232.6 |
283.4 |
1,896 |
| 6 months |
+18.87% |
2,516.0 |
2,049.6 |
466.4 |
840 |
| 1 year |
+14.41% |
2,516.0 |
1,934.4 |
581.6 |
437 |
| 3 years |
+33.17% |
2,516.0 |
1,769.9 |
746.1 |
148 |
| 5 years |
+71.98% |
2,516.0 |
1,423.6 |
1,092.4 |
89 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 10 min delayed data - COMEX Futures
| MA7 |
2,457.4 |
| MA20 |
2,380.1 |
| MA50 |
2,255.2 |
| MA100 |
2,191.7 |
| Price / MA7 |
+0.79% |
| Price / MA20 |
+4.07% |
| Price / MA50 |
+9.83% |
| Price / MA100 |
+13.01% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
13:45 |
|
|
13:45 |
|
