APYX MEDICAL CORP. quotes and chart
| Current price: |
1.36 USD
|
| Change (%): |
-1.45% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
1.38 |
| Open: |
1.33 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
3,931 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.47 | 1.42 | 1.55 | 1.38 | 1.36 |
| Change (%) | +0.69% | -3.40% | +9.16% | -10.97% | -1.45% |
| Change | +0.01 | -0.05 | +0.13 | -0.17 | -0.02 |
| Open | 1.48 | 1.45 | 1.47 | 1.54 | 1.33 |
| Volume | 92,423 | 12,844 | 133,755 | 18,746 | 3,931 |
| High | 1.53 | 1.49 | 1.55 | 1.54 | 1.36 |
| Low | 1.43 | 1.38 | 1.43 | 1.40 | 1.33 |
| High/Low range | 0.10 | 0.11 | 0.12 | 0.14 | 0.03 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.45% |
1.36 |
1.33 |
0.03 |
3,931 |
| January 1st |
-48.09% |
2.80 |
1.21 |
1.59 |
152,911 |
| 5 days |
-7.48% |
1.54 |
1.33 |
0.21 |
18,746 |
| 1 month |
-24.02% |
1.90 |
1.21 |
0.69 |
304,139 |
| 6 months |
-42.25% |
3.26 |
1.21 |
2.05 |
153,561 |
| 1 year |
-54.67% |
7.95 |
1.21 |
6.74 |
205,520 |
| 3 years |
-86.11% |
17.50 |
1.21 |
16.29 |
219,888 |
| 5 years |
-63.83% |
17.50 |
1.21 |
16.29 |
174,734 |
| 10 years |
-64.30% |
17.50 |
1.21 |
16.29 |
141,771 |
| 15 years |
-80.20% |
17.50 |
1.21 |
16.29 |
106,378 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.44 |
| MA20 |
1.45 |
| MA50 |
1.87 |
| MA100 |
2.12 |
| Price / MA7 |
-5.56% |
| Price / MA20 |
-6.21% |
| Price / MA50 |
-27.27% |
| Price / MA100 |
-35.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
