BARRICK GOLD CORP.

BARRICK GOLD CORP.

15.468 EUR (-)

Open 15 min delayed data - Germany Stocks

Open:	15.362
Change:	+0.046
Volume:	3,494

Low:	15.362
High:	15.468
High / Low range:	0.106

Type:	Stocks
Ticker:	ABR
ISIN:	CA0679011084

BARRICK GOLD CORP. quotes and chart

Current price:	15.468 EUR
Change (%):	+0.30%
Change:	+0.046
Date - Hour:
Previous close:	15.422
Open:	15.362

Financial instrument type:	Stocks
Market:	Germany Stocks
	Open
Volume:	3,494
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - Germany Stocks


Last	16.058	15.494	15.522	15.422	15.468
Change (%)	+0.98%	-3.51%	+0.18%	-0.64%	+0.30%
Change	+0.156	-0.564	+0.028	-0.100	+0.046
Open	15.960	15.488	15.000	15.694	15.362
Volume	104,306	253,979	208,804	113,681	3,494
High	16.138	15.722	15.652	15.760	15.468
Low	15.816	15.266	14.966	15.346	15.362
High/Low range	0.322	0.456	0.686	0.414	0.106

5 days change : -2.73%

Historical data 15 min delayed data - Germany Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.30%	15.468	15.362	0.106	3,494
January 1st	-5.45%	17.820	12.890	4.930	110,244
5 days	-2.73%	15.760	14.966	0.794	192,154
1 month	+6.64%	17.820	14.350	3.470	195,697
6 months	-0.46%	17.820	12.890	4.930	92,605
1 year	-10.07%	18.855	12.890	5.965	78,624
3 years	-16.28%	23.955	12.890	11.065	102,943
5 years	+35.80%	26.700	10.456	16.244	121,633
10 years	+21.56%	26.700	5.272	21.428	134,218
15 years	-31.25%	41.895	5.272	36.623	95,676

Technical indicators 15 min delayed data - Germany Stocks

MA7	15.648
MA20	15.951
MA50	14.786
MA100	15.039
Price / MA7	-1.15%
Price / MA20	-3.03%
Price / MA50	+4.61%
Price / MA100	+2.85%

Opening hours (GMT +2 - Europe/Berlin)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	All day
	All day

NEW !