LINDE PLC quotes and chart
| Current price: | 443.83 USD |
| Change (%): | -0.11% |
| Change: | -0.49 |
| Date - Hour: | |
| Previous close: | 444.32 |
| Open: | 442.52 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 885,880 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 446.43 | 446.30 | 446.97 | 444.32 | 443.83 |
| Change (%) | -0.08% | -0.03% | +0.15% | -0.59% | -0.11% |
| Change | -0.36 | -0.13 | +0.67 | -2.65 | -0.49 |
| Open | 450.97 | 451.97 | 443.38 | 446.57 | 442.52 |
| Volume | 1,070,337 | 1,831,208 | 1,346,060 | 1,509,928 | 885,880 |
| High | 451.19 | 451.97 | 448.98 | 448.10 | 445.25 |
| Low | 445.52 | 444.09 | 441.73 | 444.09 | 439.10 |
| High/Low range | 5.67 | 7.88 | 7.25 | 4.01 | 6.15 |
| 5 days change : -0.58% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 445.25 | 439.10 | 6.15 | 885,880 |
| January 1st | +8.06% | 477.71 | 396.07 | 81.64 | 2,230,362 |
| 5 days | -0.58% | 448.98 | 439.10 | 9.88 | 1,427,994 |
| 1 month | -5.21% | 468.34 | 439.10 | 29.24 | 1,569,008 |
| 6 months | +20.85% | 477.71 | 366.12 | 111.59 | 2,062,406 |
| 1 year | +20.60% | 477.71 | 350.60 | 127.11 | 1,712,535 |
| 3 years | +52.21% | 477.71 | 262.47 | 215.24 | 1,887,621 |
| 5 years | +149.88% | 477.71 | 146.71 | 331.00 | 1,877,493 |
| 10 years | +239.71% | 477.71 | 95.60 | 382.11 | 1,724,706 |
| 15 years | +511.59% | 477.71 | 67.19 | 410.52 | 1,641,780 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 445.67 |
| MA20 | 452.71 |
| MA50 | 454.35 |
| MA100 | 430.89 |
| Price / MA7 | -0.41% |
| Price / MA20 | -1.96% |
| Price / MA50 | -2.32% |
| Price / MA100 | +3.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
