ADOBE INC. quotes and chart
| Current price: | 477.12 USD |
| Change (%): | +0.89% |
| Change: | +4.22 |
| Date - Hour: | |
| Previous close: | 472.90 |
| Open: | 472.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,338,044 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 473.18 | 465.02 | 466.89 | 472.90 | 477.12 |
| Change (%) | -0.27% | -1.73% | +0.40% | +1.29% | +0.89% |
| Change | -1.27 | -8.16 | +1.87 | +6.01 | +4.22 |
| Open | 476.76 | 476.54 | 470.22 | 469.72 | 472.94 |
| Volume | 2,389,742 | 3,282,142 | 2,604,256 | 2,205,836 | 2,338,044 |
| High | 477.61 | 476.58 | 471.50 | 474.81 | 478.57 |
| Low | 471.83 | 463.09 | 462.28 | 467.83 | 471.73 |
| High/Low range | 5.78 | 13.49 | 9.22 | 6.98 | 6.84 |
| 5 days change : +0.83% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.89% | 478.57 | 471.73 | 6.84 | 2,338,044 |
| January 1st | -20.03% | 638.25 | 462.28 | 175.97 | 3,542,262 |
| 5 days | +0.83% | 478.57 | 462.28 | 16.29 | 2,405,046 |
| 1 month | -4.48% | 516.86 | 462.28 | 54.58 | 3,133,234 |
| 6 months | -11.57% | 638.25 | 462.28 | 175.97 | 3,335,610 |
| 1 year | +26.44% | 638.25 | 331.89 | 306.36 | 3,329,232 |
| 3 years | -7.51% | 699.54 | 274.73 | 424.81 | 3,092,354 |
| 5 years | +73.22% | 699.54 | 255.13 | 444.41 | 2,987,941 |
| 10 years | +654.70% | 699.54 | 57.15 | 642.39 | 2,925,987 |
| 15 years | +1,705.91% | 699.54 | 22.67 | 676.87 | 3,834,806 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 472.25 |
| MA20 | 483.89 |
| MA50 | 522.17 |
| MA100 | 563.16 |
| Price / MA7 | +1.03% |
| Price / MA20 | -1.40% |
| Price / MA50 | -8.63% |
| Price / MA100 | -15.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
