Post an Analysis Request an analysis AI Londinia analysis

Boost Issuer PLC - Daily Fund Prices

  • 65
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP18-Apr-19IE00B88D2999  28,929GBP 6,826,182.98  235.9633
Boost FTSE 100 3x Short Daily ETP18-Apr-19IE00B7VB3908  340,622GBP 4,033,743.51  11.8423
Boost EURO STOXX 50 3x Leverage Daily ETP18-Apr-19IE00B7SD4R47  39,621EUR 8,842,420.04  223.1751
Boost EURO STOXX 50 3x Short Daily ETP18-Apr-19IE00B8JF9153  2,105,786EUR###########  5.4525
Boost LevDAX 3x Daily ETP18-Apr-19IE00B878KX55  60,789EUR###########  205.2252
Boost ShortDAX 3x Daily ETP18-Apr-19IE00B8GKPP93  686,958EUR 4,069,591.06  5.9241
Boost S&P 500 3x Leverage Daily ETP18-Apr-19IE00B7Y34M31  27,394USD###########  679.7505
Boost S&P 500 3x Short Daily ETP18-Apr-19IE00B8K7KM88  7,537,371USD###########  4.1211
Boost NASDAQ 100 3x Leverage Daily ETP18-Apr-19IE00B8W5C578  24,573USD###########  1,398.2706
Boost NASDAQ 100 3x Short Daily ETP18-Apr-19IE00B8VZVH32  19,053,671USD###########  1.3318
Boost WTI Oil 3x Leverage Daily ETP18-Apr-19IE00B7ZQC614  116,273,435USD###########  0.9798
Boost WTI Oil 3x Short Daily ETP18-Apr-19IE00B7SX5Y86  2,092,458USD###########  15.8996
Boost Gold 3x Leverage Daily ETP18-Apr-19IE00B8HGT870  976,590USD###########  19.2688
Boost Gold 3x Short Daily ETP18-Apr-19IE00B6X4BP29  14,702USD 1,656,069.53  112.6425
Boost Copper 3x Leverage Daily ETP18-Apr-19IE00B8JVMZ80  230,985USD 3,517,185.38  15.2269
Boost Copper 3x Short Daily ETP18-Apr-19IE00B8KD3F05  17,121USD  976,851.38  57.0557
Boost Natural Gas 3x Leverage Daily ETP18-Apr-19IE00B8VC8061  436,626,814USD###########  0.0614
Boost Natural Gas 3x Short Daily ETP18-Apr-19IE00B76BRD76  1,152,592USD###########  9.8050
Boost Silver 3x Leverage Daily ETP18-Apr-19IE00B7XD2195  11,018,837USD###########  1.8817
Boost Silver 3x Short Daily ETP18-Apr-19IE00B8JG1787  9,022USD 1,131,386.24  125.4030
Boost FTSE 100 2x Short Daily ETP18-Apr-19IE00B94QKF15  56,180GBP 1,915,486.29  34.0955
Boost FTSE 100 1x Short Daily ETP18-Apr-19IE00B94QKG22  24,442GBP 1,494,399.82  61.1407
Boost FTSE 100 2x Leverage Daily ETP18-Apr-19IE00B94QKC83  3,909GBP  662,334.79  169.4384
Boost FTSE 250 1x Short Daily ETP18-Apr-19IE00BBGBF313  1,045,153GBP###########  49.9420
Boost FTSE 250 2x Leverage Daily ETP18-Apr-19IE00B94QKJ52  11,117GBP 2,417,463.76  217.4565
Boost TOPIX 1x Short Daily ETP19-Apr-19IE00BBGBF420  6,854JPY###########  4,992.4258
Boost TOPIX 2x Leverage Daily ETP19-Apr-19IE00BBGBF537  9,250JPY########### 16,506.8089
Boost Palladium 1x Short Daily ETP18-Apr-19IE00B94QLR02  97,653USD 2,968,912.07  30.4027
Boost Palladium 2x Leverage Daily ETP18-Apr-19IE00B94QLN63  9,029USD 2,397,739.95  265.5599
Boost Natural Gas 2x Short Daily ETP18-Apr-19IE00B94QL251  8,786USD  691,759.48  78.7343
Boost Natural Gas 2x Leverage Daily ETP18-Apr-19IE00B94QKX96  117,212USD  258,419.43  2.2047
Boost Gold 2x Short Daily ETP18-Apr-19IE00B94QKT50  5,200USD  382,885.26  73.6318
Boost Gold 1x Short Daily ETP18-Apr-19IE00B94QKW89  4,194USD  377,857.27  90.0947
Boost Gold 2x Leverage Daily ETP18-Apr-19IE00B94QKS44  10,001USD  753,787.69  75.3712
Boost Silver 2x Short Daily ETP18-Apr-19IE00B94QL921  2,115USD  158,210.83  74.8042
Boost Silver 2x Leverage Daily ETP18-Apr-19IE00B94QL699  5,138USD  160,660.46  31.2691
Boost FTSE MIB 3x Short Daily ETP18-Apr-19IE00B873CW36  3,727,465EUR###########  6.8443
Boost FTSE MIB 3x Leverage Daily ETP18-Apr-19IE00B8NB3063  466,864EUR###########  82.7919
Boost BTP 10Y 3x Leverage Daily ETP18-Apr-19IE00BKT09149  18,228EUR 2,363,850.40  129.6824
Boost BTP 10Y 3x Short Daily ETP18-Apr-19IE00BKS8QM96  138,001EUR 5,882,217.12  42.6245
Boost Bund 10Y 3x Leverage Daily ETP18-Apr-19IE00BKT09255  4,765EUR  740,523.74  155.4090
Boost Bund 10Y 3x Short Daily ETP18-Apr-19IE00BKS8QN04  276,557EUR###########  45.3130
Boost Gilts 10Y 3x Leverage Daily ETP18-Apr-19IE00BKT09479  3,278GBP  490,655.27  149.6813
Boost Gilts 10Y 3x Short Daily ETP18-Apr-19IE00BKS8QQ35  145,404GBP 6,552,119.46  45.0615
Boost US Treasuries 10Y 3x Leverage Daily ETP18-Apr-19IE00BKT09032  8,805USD  923,497.28  104.8833
Boost US Treasuries 10Y 3x Short Daily ETP18-Apr-19IE00BKS8QT65  48,211USD 3,870,683.68  80.2863
Boost EURO STOXX Banks 3x Leverage Daily ETP18-Apr-19IE00BLS09N40  1,698,056EUR###########  16.8369
Boost EURO STOXX Banks 3x Short Daily ETP18-Apr-19IE00BLS09P63  248,888EUR 5,161,200.31  20.7370
Boost Long USD Short EUR 5x Daily ETP18-Apr-19IE00BLNMQS92  5,727EUR  845,723.60  147.6731
Boost Short USD Long EUR 5x Daily ETP18-Apr-19IE00BLNMQT00  150,811EUR 3,728,498.54  24.7230
Boost WTI Oil ETC18-Apr-19IE00BVFZGC04  83,470USD 1,750,195.25  20.9680
Boost WTI Oil 1x Short Daily ETP18-Apr-19IE00BVFZGF35  23,774USD 1,688,011.06  71.0024
Boost WTI Oil 2x Leverage Daily ETP18-Apr-19IE00BVFZGG42  19,835USD  784,928.43  39.5729
Boost WTI Oil 2x Short Daily ETP18-Apr-19IE00BVFZGH58  21,560USD  636,313.51  29.5136
Boost Brent Oil ETC18-Apr-19IE00BVFZGD11  155,350USD 3,839,763.10  24.7169
Boost Gold ETC18-Apr-19IE00BVFZGK87  123,697USD 3,156,212.69  25.5157
Boost Natural Gas ETC18-Apr-19IE00BVFZGL94  42,249USD  802,466.35  18.9937
Boost BTP 10Y 5x Short Daily ETP18-Apr-19IE00BYNXNS22  157,863EUR 5,068,324.14  32.1058
Boost Bund 10Y 5x Short Daily ETP18-Apr-19IE00BYNXPH56  197,582EUR 6,715,022.72  33.9860
Boost US Treasuries 10Y 5x Short Daily ETP18-Apr-19IE00BYNXPJ70  10,254USD  812,846.64  79.2712
Boost Long USD Short EUR 4x Daily ETP18-Apr-19IE00BYNXPK85  6,228EUR  615,215.09  98.7821
Boost Short USD Long EUR 4x Daily ETP18-Apr-19IE00BYNXPM00  7,482EUR  451,308.36  60.3192
Boost Brent Oil 3x Leverage Daily ETP18-Apr-19IE00BYTYHS72  116,523USD 5,788,413.69  49.6761
Boost Brent Oil 3x Short Daily ETP18-Apr-19IE00BYTYHR65  590,039USD 3,238,326.21  5.4883
Boost Emerging Markets 3x Leverage Daily ETP18-Apr-19IE00BYTYHN28  45,699USD 8,303,029.03  181.6895
Boost Emerging Markets 3x Short Daily ETP18-Apr-19IE00BYTYHM11  59,668USD 1,197,693.57  20.0726
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP18-Apr-19IE00BYTYHQ58  681,616,594USD###########  0.0250
Boost FTSE MIB Banks ETP18-Apr-19IE00BYMB4Q22  68,500EUR 9,782,204.49  142.8059
Boost Bund 30Y 3x Short Daily ETP18-Apr-19IE00BF4TW453  4,340EUR  285,130.35  65.6982
Boost Gilts 10Y 1x Short Daily ETP18-Apr-19IE00BF4TW560  7,615GBP  738,462.31  96.9747
Boost US Treasuries 30Y 3x Short Daily ETP18-Apr-19IE00BF4TW784  3,500USD  361,830.31  103.3801
Boost Enhanced Industrial Metals ETC18-Apr-19IE00BF4TWC33  6,500USD  161,893.23  24.9067
Boost Enhanced Energy ETC18-Apr-19IE00BF4TWF63  6,500USD  169,035.00  26.0054

ti?nf=MTAwMDE3ODc2OCM0MDAzMTg0MTUjMjExMDU3Mg==

GlobeNewsWire
GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.

Lastest news
Lastest videos
CARDANO I Love Cardano, But...
I Love Cardano, But...
  • 12
  • 0
MISS Varney: Biden’s ‘sorry’ Mideast policy makes you miss Trump #shorts
Varney: Biden’s ‘sorry’ Mideast policy makes you miss Trump #shorts
  • 10
  • 0
Paris Olympics: 'It's a once in a lifetime opportunity' says British athlete Jessica Ennis-Hill
Paris Olympics: 'It's a once in a lifetime opportunity' says British athlete Jessica Ennis-Hill
  • 12
  • 0
Holy souls on display at 2024 Venice Biennale
Holy souls on display at 2024 Venice Biennale
  • 11
  • 0
NEW !