Post an Analysis Request an analysis AI Londinia analysis

Boost Issuer PLC - Daily Fund Prices

  • 59
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP15-May-19IE00B88D2999  22,129GBP  4,901,976.57  221.5182
Boost FTSE 100 3x Short Daily ETP15-May-19IE00B7VB3908  383,065GBP  4,789,713.10  12.5037
Boost EURO STOXX 50 3x Leverage Daily ETP15-May-19IE00B7SD4R47  30,610EUR  6,339,372.34  207.1014
Boost EURO STOXX 50 3x Short Daily ETP15-May-19IE00B8JF9153  2,850,786EUR  16,370,006.87  5.7423
Boost LevDAX 3x Daily ETP15-May-19IE00B878KX55  63,734EUR  12,622,567.70  198.0508
Boost ShortDAX 3x Daily ETP15-May-19IE00B8GKPP93  715,991EUR  4,325,850.51  6.0418
Boost S&P 500 3x Leverage Daily ETP15-May-19IE00B7Y34M31  20,374USD  13,016,524.93  638.8792
Boost S&P 500 3x Short Daily ETP15-May-19IE00B8K7KM88  10,029,362USD  43,436,681.40  4.3310
Boost NASDAQ 100 3x Leverage Daily ETP15-May-19IE00B8W5C578  20,714USD  26,639,873.50  1,286.0806
Boost NASDAQ 100 3x Short Daily ETP15-May-19IE00B8VZVH32  21,822,876USD  30,908,230.29  1.4163
Boost WTI Oil 3x Leverage Daily ETP15-May-19IE00B7ZQC614  109,474,435USD  96,867,085.38  0.8848
Boost WTI Oil 3x Short Daily ETP15-May-19IE00B7SX5Y86  1,971,680USD  33,710,825.02  17.0975
Boost Gold 3x Leverage Daily ETP15-May-19IE00B8HGT870  978,903USD  19,813,444.47  20.2405
Boost Gold 3x Short Daily ETP15-May-19IE00B6X4BP29  13,202USD  1,409,805.80  106.7873
Boost Copper 3x Leverage Daily ETP15-May-19IE00B8JVMZ80  267,985USD  3,331,008.05  12.4298
Boost Copper 3x Short Daily ETP15-May-19IE00B8KD3F05  22,121USD  1,508,443.35  68.1906
Boost Natural Gas 3x Leverage Daily ETP15-May-19IE00B8VC8061  536,226,814USD  35,033,252.82  0.0653
Boost Natural Gas 3x Short Daily ETP15-May-19IE00B76BRD76  765,436USD  6,820,785.73  8.9110
Boost Silver 3x Leverage Daily ETP15-May-19IE00B7XD2195  11,378,837USD  20,368,649.62  1.7900
Boost Silver 3x Short Daily ETP15-May-19IE00B8JG1787  7,022USD  912,997.38  130.0196
Boost FTSE 100 2x Short Daily ETP15-May-19IE00B94QKF15  56,180GBP  1,988,798.61  35.4005
Boost FTSE 100 1x Short Daily ETP15-May-19IE00B94QKG22  24,442GBP  1,523,318.55  62.3238
Boost FTSE 100 2x Leverage Daily ETP15-May-19IE00B94QKC83  3,909GBP  635,348.99  162.5349
Boost FTSE 250 1x Short Daily ETP15-May-19IE00BBGBF313  1,045,153GBP  53,225,175.42  50.9257
Boost FTSE 250 2x Leverage Daily ETP15-May-19IE00B94QKJ52  11,117GBP  2,311,889.68  207.9599
Boost TOPIX 1x Short Daily ETP15-May-19IE00BBGBF420  6,854JPY  35,782,993.33  5,220.7460
Boost TOPIX 2x Leverage Daily ETP15-May-19IE00BBGBF537  9,250JPY  138,842,543.42  15,010.0047
Boost Palladium 1x Short Daily ETP15-May-19IE00B94QLR02  97,653USD  3,084,790.21  31.5893
Boost Palladium 2x Leverage Daily ETP15-May-19IE00B94QLN63  10,029USD  2,388,182.34  238.1277
Boost Natural Gas 2x Short Daily ETP15-May-19IE00B94QL251  8,786USD  651,663.94  74.1707
Boost Natural Gas 2x Leverage Daily ETP15-May-19IE00B94QKX96  117,212USD  270,590.34  2.3086
Boost Gold 2x Short Daily ETP15-May-19IE00B94QKT50  5,200USD  369,808.75  71.1171
Boost Gold 1x Short Daily ETP15-May-19IE00B94QKW89  4,194USD  371,626.61  88.6091
Boost Gold 2x Leverage Daily ETP15-May-19IE00B94QKS44  10,001USD  779,707.30  77.9629
Boost Silver 2x Short Daily ETP15-May-19IE00B94QL921  2,115USD  162,383.42  76.7770
Boost Silver 2x Leverage Daily ETP15-May-19IE00B94QL699  5,138USD  155,721.90  30.3079
Boost FTSE MIB 3x Short Daily ETP15-May-19IE00B873CW36  3,717,465EUR  28,901,649.49  7.7746
Boost FTSE MIB 3x Leverage Daily ETP15-May-19IE00B8NB3063  394,464EUR  28,262,293.53  71.6473
Boost BTP 10Y 3x Leverage Daily ETP15-May-19IE00BKT09149  18,228EUR  2,302,293.64  126.3053
Boost BTP 10Y 3x Short Daily ETP15-May-19IE00BKS8QM96  149,688EUR  6,519,480.44  43.5538
Boost Bund 10Y 3x Leverage Daily ETP15-May-19IE00BKT09255  4,765EUR  762,934.35  160.1121
Boost Bund 10Y 3x Short Daily ETP15-May-19IE00BKS8QN04  256,557EUR  11,253,689.03  43.8643
Boost Gilts 10Y 3x Leverage Daily ETP15-May-19IE00BKT09479  3,278GBP  507,296.48  154.7579
Boost Gilts 10Y 3x Short Daily ETP15-May-19IE00BKS8QQ35  145,404GBP  6,326,801.50  43.5119
Boost US Treasuries 10Y 3x Leverage Daily ETP15-May-19IE00BKT09032  8,805USD  959,007.10  108.9162
Boost US Treasuries 10Y 3x Short Daily ETP15-May-19IE00BKS8QT65  48,211USD  3,731,303.61  77.3953
Boost EURO STOXX Banks 3x Leverage Daily ETP15-May-19IE00BLS09N40  1,512,036EUR  18,492,521.59  12.2302
Boost EURO STOXX Banks 3x Short Daily ETP15-May-19IE00BLS09P63  242,388EUR  6,682,811.58  27.5707
Boost Long USD Short EUR 5x Daily ETP15-May-19IE00BLNMQS92  5,727EUR  867,398.16  151.4577
Boost Short USD Long EUR 5x Daily ETP15-May-19IE00BLNMQT00  161,411EUR  3,867,347.84  23.9596
Boost WTI Oil ETC15-May-19IE00BVFZGC04  83,470USD  1,699,627.10  20.3621
Boost WTI Oil 1x Short Daily ETP15-May-19IE00BVFZGF35  27,774USD  2,028,503.28  73.0361
Boost WTI Oil 2x Leverage Daily ETP15-May-19IE00BVFZGG42  19,835USD  736,242.12  37.1183
Boost WTI Oil 2x Short Daily ETP15-May-19IE00BVFZGH58  21,560USD  670,359.17  31.0927
Boost Brent Oil ETC15-May-19IE00BVFZGD11  167,350USD  4,156,899.26  24.8396
Boost Gold ETC15-May-19IE00BVFZGK87  133,697USD  3,473,919.46  25.9835
Boost Natural Gas ETC15-May-19IE00BVFZGL94  42,249USD  823,499.51  19.4916
Boost BTP 10Y 5x Short Daily ETP15-May-19IE00BYNXNS22  165,690EUR  5,510,276.89  33.2565
Boost Bund 10Y 5x Short Daily ETP15-May-19IE00BYNXPH56  197,582EUR  6,361,520.07  32.1969
Boost US Treasuries 10Y 5x Short Daily ETP15-May-19IE00BYNXPJ70  10,254USD  763,523.04  74.4610
Boost Long USD Short EUR 4x Daily ETP15-May-19IE00BYNXPK85  3,228EUR  325,446.18  100.8198
Boost Short USD Long EUR 4x Daily ETP15-May-19IE00BYNXPM00  7,482EUR  440,205.56  58.8353
Boost Brent Oil 3x Leverage Daily ETP15-May-19IE00BYTYHS72  106,523USD  5,304,396.41  49.7958
Boost Brent Oil 3x Short Daily ETP15-May-19IE00BYTYHR65  746,039USD  3,982,650.94  5.3384
Boost Emerging Markets 3x Leverage Daily ETP15-May-19IE00BYTYHN28  45,699USD  6,457,293.72  141.3005
Boost Emerging Markets 3x Short Daily ETP15-May-19IE00BYTYHM11  59,668USD  1,498,816.84  25.1193
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP15-May-19IE00BYTYHQ58  651,446,594USD  20,692,028.45  0.0318
Boost FTSE MIB Banks ETP15-May-19IE00BYMB4Q22  61,438EUR  7,636,128.43  124.2900
Boost Bund 30Y 3x Short Daily ETP15-May-19IE00BF4TW453  4,340EUR  259,909.01  59.8869
Boost Gilts 10Y 1x Short Daily ETP15-May-19IE00BF4TW560  7,615GBP  729,983.58  95.8613
Boost US Treasuries 30Y 3x Short Daily ETP15-May-19IE00BF4TW784  3,500USD  335,397.05  95.8277
Boost Enhanced Industrial Metals ETC15-May-19IE00BF4TWC33  6,500USD  155,375.94  23.9040
Boost Enhanced Energy ETC15-May-19IE00BF4TWF63  6,500USD  169,092.08  26.0142

ti?nf=MTAwMDE5MzA0NiM0MDAzNDAyMTQjMjExMDU3Mg==

GlobeNewsWire
GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.

Lastest news
Lastest videos
BITCOIN Is Bitcoin the Future of Finance Expert Analysis and Insights
Is Bitcoin the Future of Finance Expert Analysis and Insights
  • 24
  • 0
Democrat senator calls for Mitt Romney to become next president of Harvard #shorts
Democrat senator calls for Mitt Romney to become next president of Harvard #shorts
  • 18
  • 0
Campus protests spread around the country
Campus protests spread around the country
  • 29
  • 0
Former National Enquirer publisher testifies about how he helped Trump
Former National Enquirer publisher testifies about how he helped Trump
  • 22
  • 0
NEW !