Post an Analysis Request an analysis AI Londinia analysis

Boost Issuer PLC - Daily Fund Prices

  • 23
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP19-Jul-19IE00B88D2999  13,916GBP  3,391,833.43  243.7362
Boost FTSE 100 3x Short Daily ETP19-Jul-19IE00B7VB3908  465,481GBP  5,190,358.88  11.1505
Boost EURO STOXX 50 3x Leverage Daily ETP19-Jul-19IE00B7SD4R47  69,382EUR  15,868,059.30  228.7057
Boost EURO STOXX 50 3x Short Daily ETP19-Jul-19IE00B8JF9153  1,388,383EUR  6,957,159.45  5.0110
Boost LevDAX 3x Daily ETP19-Jul-19IE00B878KX55  41,753EUR  8,492,539.10  203.3995
Boost ShortDAX 3x Daily ETP19-Jul-19IE00B8GKPP93  796,881EUR  4,503,889.49  5.6519
Boost S&P 500 3x Leverage Daily ETP19-Jul-19IE00B7Y34M31  34,597USD  24,900,774.48  719.7380
Boost S&P 500 3x Short Daily ETP19-Jul-19IE00B8K7KM88  7,425,205USD  27,960,659.35  3.7656
Boost NASDAQ 100 3x Leverage Daily ETP19-Jul-19IE00B8W5C578  21,470USD  30,774,717.31  1,433.3823
Boost NASDAQ 100 3x Short Daily ETP19-Jul-19IE00B8VZVH32  24,454,076USD  29,963,574.43  1.2253
Boost WTI Oil 3x Leverage Daily ETP19-Jul-19IE00B7ZQC614  140,360,435USD  81,196,083.41  0.5785
Boost WTI Oil 3x Short Daily ETP19-Jul-19IE00B7SX5Y86  1,504,680USD  30,976,027.86  20.5865
Boost Gold 3x Leverage Daily ETP19-Jul-19IE00B8HGT870  806,042USD  21,195,551.38  26.2958
Boost Gold 3x Short Daily ETP19-Jul-19IE00B6X4BP29  45,895USD  3,656,431.88  79.6695
Boost Copper 3x Leverage Daily ETP19-Jul-19IE00B8JVMZ80  371,985USD  4,616,180.85  12.4096
Boost Copper 3x Short Daily ETP19-Jul-19IE00B8KD3F05  12,131USD  800,346.83  65.9753
Boost Natural Gas 3x Leverage Daily ETP19-Jul-19IE00B8VC8061  918,533,814USD  35,168,730.82  0.0383
Boost Natural Gas 3x Short Daily ETP19-Jul-19IE00B76BRD76  450,427USD  5,643,918.41  12.5302
Boost Silver 3x Leverage Daily ETP19-Jul-19IE00B7XD2195  11,636,183USD  26,365,439.15  2.2658
Boost Silver 3x Short Daily ETP19-Jul-19IE00B8JG1787  12,622USD  1,231,366.79  97.5572
Boost FTSE 100 2x Short Daily ETP19-Jul-19IE00B94QKF15  56,180GBP  1,847,936.54  32.8931
Boost FTSE 100 1x Short Daily ETP19-Jul-19IE00B94QKG22  24,442GBP  1,469,509.29  60.1223
Boost FTSE 100 2x Leverage Daily ETP19-Jul-19IE00B94QKC83  3,909GBP  677,718.84  173.3740
Boost FTSE 250 1x Short Daily ETP19-Jul-19IE00BBGBF313  1,037,153GBP  51,667,408.98  49.8166
Boost FTSE 250 2x Leverage Daily ETP19-Jul-19IE00B94QKJ52  11,117GBP  2,385,065.68  214.5422
Boost TOPIX 1x Short Daily ETP19-Jul-19IE00BBGBF420  6,854JPY  35,090,959.38  5,119.7781
Boost TOPIX 2x Leverage Daily ETP19-Jul-19IE00BBGBF537  9,250JPY  141,712,651.64  15,320.2867
Boost Palladium 1x Short Daily ETP19-Jul-19IE00B94QLR02  111,653USD  3,081,137.46  27.5957
Boost Palladium 2x Leverage Daily ETP19-Jul-19IE00B94QLN63  7,029USD  2,136,912.99  304.0138
Boost Natural Gas 2x Short Daily ETP19-Jul-19IE00B94QL251  4,986USD  474,746.15  95.2158
Boost Natural Gas 2x Leverage Daily ETP19-Jul-19IE00B94QKX96  117,212USD  193,870.82  1.6540
Boost Gold 2x Short Daily ETP19-Jul-19IE00B94QKT50  5,200USD  305,570.62  58.7636
Boost Gold 1x Short Daily ETP19-Jul-19IE00B94QKW89  4,194USD  338,821.87  80.7873
Boost Gold 2x Leverage Daily ETP19-Jul-19IE00B94QKS44  10,001USD  932,637.86  93.2545
Boost Silver 2x Short Daily ETP19-Jul-19IE00B94QL921  2,115USD  134,986.03  63.8232
Boost Silver 2x Leverage Daily ETP19-Jul-19IE00B94QL699  5,138USD  183,488.16  35.7120
Boost FTSE MIB 3x Short Daily ETP19-Jul-19IE00B873CW36  4,059,875EUR  25,551,178.96  6.2936
Boost FTSE MIB 3x Leverage Daily ETP19-Jul-19IE00B8NB3063  361,637EUR  30,044,915.22  83.0803
Boost BTP 10Y 3x Leverage Daily ETP19-Jul-19IE00BKT09149  18,228EUR  2,972,996.34  163.1005
Boost BTP 10Y 3x Short Daily ETP19-Jul-19IE00BKS8QM96  149,688EUR  4,954,809.85  33.1009
Boost Bund 10Y 3x Leverage Daily ETP19-Jul-19IE00BKT09255  4,765EUR  815,227.15  171.0865
Boost Bund 10Y 3x Short Daily ETP19-Jul-19IE00BKS8QN04  256,557EUR  10,451,846.17  40.7389
Boost Gilts 10Y 3x Leverage Daily ETP19-Jul-19IE00BKT09479  3,278GBP  553,047.15  168.7148
Boost Gilts 10Y 3x Short Daily ETP19-Jul-19IE00BKS8QQ35  145,404GBP  5,768,739.34  39.6739
Boost US Treasuries 10Y 3x Leverage Daily ETP19-Jul-19IE00BKT09032  13,105USD  1,517,690.93  115.8101
Boost US Treasuries 10Y 3x Short Daily ETP19-Jul-19IE00BKS8QT65  48,211USD  3,513,999.89  72.8879
Boost EURO STOXX Banks 3x Leverage Daily ETP19-Jul-19IE00BLS09N40  2,228,286EUR  24,636,216.35  11.0561
Boost EURO STOXX Banks 3x Short Daily ETP19-Jul-19IE00BLS09P63  182,688EUR  5,093,706.63  27.8820
Boost Long USD Short EUR 5x Daily ETP19-Jul-19IE00BLNMQS92  5,727EUR  880,742.32  153.7877
Boost Short USD Long EUR 5x Daily ETP19-Jul-19IE00BLNMQT00  150,755EUR  3,497,823.75  23.2020
Boost WTI Oil ETC19-Jul-19IE00BVFZGC04  76,470USD  1,393,445.90  18.2221
Boost WTI Oil 1x Short Daily ETP19-Jul-19IE00BVFZGF35  8,774USD  701,026.16  79.8981
Boost WTI Oil 2x Leverage Daily ETP19-Jul-19IE00BVFZGG42  24,835USD  714,959.41  28.7884
Boost WTI Oil 2x Short Daily ETP19-Jul-19IE00BVFZGH58  18,560USD  671,086.17  36.1577
Boost Brent Oil ETC19-Jul-19IE00BVFZGD11  369,350USD  8,260,522.21  22.3650
Boost Gold ETC19-Jul-19IE00BVFZGK87  124,697USD  3,558,320.05  28.5357
Boost Natural Gas ETC19-Jul-19IE00BVFZGL94  42,249USD  706,316.98  16.7180
Boost BTP 10Y 5x Short Daily ETP19-Jul-19IE00BYNXNS22  223,823EUR  4,682,658.30  20.9213
Boost Bund 10Y 5x Short Daily ETP19-Jul-19IE00BYNXPH56  224,582EUR  6,389,658.46  28.4513
Boost US Treasuries 10Y 5x Short Daily ETP19-Jul-19IE00BYNXPJ70  10,254USD  688,023.37  67.0980
Boost Long USD Short EUR 4x Daily ETP19-Jul-19IE00BYNXPK85  5,728EUR  584,951.31  102.1214
Boost Short USD Long EUR 4x Daily ETP19-Jul-19IE00BYNXPM00  7,482EUR  429,295.72  57.3771
Boost Brent Oil 3x Leverage Daily ETP19-Jul-19IE00BYTYHS72  136,308USD  4,587,305.98  33.6540
Boost Brent Oil 3x Short Daily ETP19-Jul-19IE00BYTYHR65  619,063USD  4,018,868.59  6.4919
Boost Emerging Markets 3x Leverage Daily ETP19-Jul-19IE00BYTYHN28  47,477USD  7,586,287.02  159.7887
Boost Emerging Markets 3x Short Daily ETP19-Jul-19IE00BYTYHM11  59,668USD  1,285,272.55  21.5404
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP19-Jul-19IE00BYTYHQ58  1,233,320,897USD  22,866,386.09  0.0185
Boost FTSE MIB Banks ETP19-Jul-19IE00BYMB4Q22  72,543EUR  9,238,814.02  127.3564
Boost Bund 30Y 3x Short Daily ETP19-Jul-19IE00BF4TW453  4,340EUR  217,499.16  50.1150
Boost Gilts 10Y 1x Short Daily ETP19-Jul-19IE00BF4TW560  7,615GBP  708,214.88  93.0026
Boost US Treasuries 30Y 3x Short Daily ETP19-Jul-19IE00BF4TW784  3,500USD  291,730.01  83.3514
Boost Enhanced Industrial Metals ETC19-Jul-19IE00BF4TWC33  5,670USD  137,765.01  24.2972
Boost Enhanced Energy ETC19-Jul-19IE00BF4TWF63  6,500USD  154,188.68  23.7213


ti?nf=MTAwMDI1MzQ5NiM0MDA0Mzk4OTUjMjExMDU3Mg==
GlobeNewsWire
GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.

Lastest news
Lastest videos
BITCOIN Bitcoin Forecast April 25, 2024
Bitcoin Forecast April 25, 2024
  • 14
  • 0
EUR/GBP EUR/GBP Forecast April 25, 2024
EUR/GBP Forecast April 25, 2024
  • 14
  • 0
GBP/JPY GBP/JPY Forecast April 25, 2024
GBP/JPY Forecast April 25, 2024
  • 14
  • 0
Silver Forecast April 25, 2024
Silver Forecast April 25, 2024
  • 6
  • 0
NEW !