France SRD price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AB SCIENCE	1.968	-1.11%	1.990	2.000	1.952	50,150	102M	0.10%	AI
ABC ARBITRAGE	3.980	-1.00%	4.010	4.010	3.945	41,955	237M	0.07%	AI
ABIONYX PHARMA	1.074	+0.00%	1.070	1.086	0.994	49,424	35M	0.15%	AI
ABIVAX	14.16	+0.28%	14.00	14.20	13.86	9,722	891M	0.02%	AI
ACCOR	39.78	-0.25%	39.36	39.85	38.81	998,897	9,641M	0.41%	AI
ADOCIA	8.45	+0.48%	8.45	8.45	8.20	55,041	121M	0.38%	AI
ADP	118.2	-0.60%	117.8	119.1	116.6	53,360	11,697M	0.10%	AI
AIR FRANCE -KLM	9.956	+0.77%	9.700	10.050	9.540	1,672,155	2,616M	0.64%	AI
AIR LIQUIDE	187.76	+0.56%	185.82	187.92	185.00	661,098	98,531M	0.13%	AI
AIRBUS	160.04	-0.39%	158.24	160.90	157.58	1,027,924	126,797M	0.13%	AI
AKWEL	13.68	+1.48%	13.40	13.70	13.34	5,826	366M	0.02%	AI
ALD	6.020	+0.42%	5.935	6.030	5.895	300,615	4,918M	0.04%	AI
ALPES (COMPAGNIE)	12.72	-0.78%	12.72	12.76	12.62	20,684	643M	0.04%	AI
ALSTOM	15.100	+0.00%	14.850	15.100	14.700	2,098,690	5,803M	0.55%	AI
ALTAREA	76.3	-0.50%	76.9	76.9	75.2	3,242	1,587M	0.00%	AI
ALTEN	128.1	-1.50%	128.6	128.6	126.2	44,934	4,510M	0.10%	AI
AMUNDI	63.80	-0.16%	63.25	64.05	62.75	96,072	13,057M	0.05%	AI
AMUNDI FRN 1 3 GBP	55.703	+0.04%	55.703	55.703	55.703	1	1M	0.01%
ANTIN INFRA PARTN	12.20	-0.97%	12.26	12.28	12.10	22,253	2,186M	0.01%	AI
ARAMIS GROUP	3.345	+0.00%	3.345	3.360	3.335	2,126	277M	0.00%	AI
ARGAN	77.2	+2.70%	75.3	77.3	74.9	10,357	1,783M	0.00%	AI
ARKEMA	95.60	-1.80%	96.50	96.65	95.45	131,314	7,174M	0.17%	AI
ASSYSTEM	51.70	-1.52%	52.50	52.60	51.50	4,407	810M	0.03%	AI
ATOS	1.8530	+4.07%	1.7500	1.8540	1.7455	3,979,803	206M	3.57%	AI
AUBAY	38.00	-0.26%	38.00	38.15	37.80	4,447	496M	0.03%	AI
AVENIR TELECOM	0.1280	-1.99%	0.1304	0.1310	0.1266	62,781	9M	0.09%	AI
AXA	33.90	+0.24%	33.62	34.03	33.40	4,710,545	76,959M	0.21%	AI