Euronext Stocks price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
A.S.T. GROUPE	0.402	-4.29%	0.420	0.430	0.400	7,013	5M	0.05%	AI
AALBERTS NV	44.34	-0.23%	44.74	44.94	44.34	108,627	4,903M	0.10%	AI
AB INBEV	56.04	+0.36%	56.50	56.72	55.66	1,443,525	100,715M	0.08%	AI
AB SCIENCE	1.940	-2.02%	1.990	2.010	1.916	68,439	101M	0.13%	AI
ABATTOIR	-	+0.00%	-	-	-	-	-	-
ABC ARBITRAGE	3.905	-0.64%	3.980	3.980	3.905	44,955	233M	0.08%	AI
ABEO	10.95	-0.45%	10.95	10.95	10.95	1	83M	0.00%	AI
ABIONYX PHARMA	1.040	-1.52%	1.038	1.044	1.010	22,531	34M	0.07%	AI
ABIVAX	15.10	-0.53%	15.30	15.30	14.82	13,743	950M	0.02%	AI
ABL DIAGNOSTICS	2.90	-8.81%	3.00	3.00	2.90	299	47M	0.00%
ABN AMRO BANK N.V.	15.905	+0.09%	15.970	15.985	15.830	3,431,829	7,740M	0.71%	AI
ABO GROUP	5.60	+0.90%	5.50	5.60	5.50	707	59M	0.01%
ACANTHE DEV.	0.395	-2.47%	0.409	0.410	0.395	16,896	58M	0.01%	AI
ACCENTIS	0.0310	+1.64%	0.0310	0.0310	0.0310	3,400	39M	0.00%
ACCOR	42.15	+2.93%	41.06	42.15	41.05	1,840,780	10,216M	0.76%	AI
ACCSYS	0.655	+0.00%	0.660	0.668	0.651	84,883	157M	0.04%	AI
ACHETER-LOUER.FR	0.0004	+0.00%	0.0004	0.0004	0.0002	1,885,084	369,312	0.20%	AI
ACKERMANS V.HAAREN	159.5	-0.60%	160.9	161.7	159.4	16,437	5,343M	0.00%	AI
ACOMO	17.96	+0.00%	18.12	18.12	17.82	13,846	531M	0.05%	AI
ACTEOS	1.370	+0.37%	1.365	1.370	1.330	1,208	5M	0.04%	AI
ACTIA GROUP	4.10	-0.97%	4.14	4.16	4.04	14,462	82M	0.07%	AI
ACTICOR BIOTECH	3.67	-5.66%	3.91	4.10	3.67	15,700	58M	0.10%	AI
ACTIVIUM GROUP	1.50	+0.00%	1.50	1.50	1.50	219	4M	0.01%
ACVLHO	-	+0.00%	-	-	-	-	-	-
ADC SIIC	0.0650	-23.98%	0.0650	0.0650	0.0650	319	9M	0.00%
ADD VALUE FUND	101.29	+1.91%	101.29	101.29	101.29	640	174M	0.04%
ADEUNIS	0.444	+0.00%	0.444	0.444	0.444	167	1M	0.01%	AI
ADOCIA	8.75	+1.51%	8.62	8.85	8.54	28,360	125M	0.20%	AI
ADOMOS	0.0006	+0.00%	0.0006	0.0006	0.0004	649,049	52,520	0.74%
ADP	118.7	+0.30%	118.5	119.4	117.2	84,771	11,747M	0.10%	AI