France PEA price list and quotes - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
A.S.T. GROUPE | 0.570 | +1.79% | 0.562 | 0.570 | 0.560 | 900 | 7M | 0.01% | |
AB SCIENCE | 2.530 | -1.37% | 2.590 | 2.610 | 2.515 | 41,851 | 129M | 0.08% | |
ABC ARBITRAGE | 3.830 | +0.39% | 3.850 | 3.890 | 3.800 | 91,376 | 228M | 0.15% | |
ABEO | 10.25 | +0.00% | 10.25 | 10.30 | 10.10 | 1,151 | 77M | 0.02% | |
ABIONYX PHARMA | 0.980 | +5.38% | 0.930 | 0.996 | 0.923 | 80,324 | 32M | 0.25% | |
ABIVAX | 13.40 | +0.90% | 13.20 | 13.54 | 13.20 | 17,632 | 843M | 0.03% | |
ABL DIAGNOSTICS | 3.18 | +0.00% | 3.18 | 3.18 | 3.18 | 50 | 51M | 0.00% | |
ACCOR | 43.30 | +0.25% | 43.07 | 43.74 | 43.03 | 1,016,775 | 10,924M | 0.40% | |
ACHETER-LOUER.FR | 0.0002 | -33.33% | 0.0002 | 0.0003 | 0.0002 | 7,493,879 | 60,490 | 2.48% | |
ACTEOS | 1.315 | +0.38% | 1.315 | 1.355 | 1.315 | 2,474 | 4M | 0.07% | |
ACTIA GROUP | 3.47 | +0.29% | 3.46 | 3.56 | 3.45 | 4,435 | 70M | 0.02% | |
ACTICOR BIOTECH | 3.21 | -2.73% | 3.32 | 3.32 | 3.21 | 4,463 | 51M | 0.03% | |
ACTIVIUM GROUP | 1.51 | +0.00% | 1.51 | 1.51 | 1.51 | 3 | 4M | 0.00% | |
ADC SIIC | 0.0725 | +0.00% | 0.0725 | 0.0725 | 0.0725 | 5,000 | 10M | 0.00% | |
ADEUNIS | 0.394 | +0.00% | 0.394 | 0.394 | 0.394 | 2,100 | 1M | 0.09% | |
ADOCIA | 8.76 | +0.00% | 8.94 | 9.03 | 8.68 | 46,141 | 125M | 0.32% | |
ADOMOS | 0.0011 | +10.00% | 0.0011 | 0.0011 | 0.0010 | 1,661,442 | 19,734 | 9.26% | |
ADP | 127.1 | -0.70% | 127.7 | 128.9 | 127.0 | 104,809 | 12,578M | 0.10% | |
ADUX | 1.265 | +5.42% | 1.200 | 1.270 | 1.200 | 3,085 | 8M | 0.05% | |
ADVICENNE | 2.080 | -1.89% | 2.050 | 2.145 | 1.722 | 115,530 | 26M | 0.94% | |
ADVINI | 14.2 | +1.40% | 14.0 | 14.3 | 14.0 | 621 | 56M | 0.00% | |
AELIS FARMA | 12.95 | -0.77% | 13.05 | 13.20 | 12.95 | 922 | 172M | 0.01% | |
AFFLUENT MEDICAL | 1.745 | +0.00% | 1.750 | 1.750 | 1.710 | 6,917 | 58M | 0.02% | |
AFYREN | 1.900 | +0.00% | 1.900 | 1.940 | 1.875 | 34,020 | 49M | 0.13% | |
AGENCE AUTO | 0.280 | +0.00% | 0.280 | 0.280 | 0.280 | 3,777 | 280,000 | 0.38% | |
AGP MALAGA SOCIMI | - | +0.00% | - | - | - | - | - | - | |
AGRIPOWER | 0.946 | +0.00% | 0.950 | 0.996 | 0.920 | 7,234 | 3M | 0.20% | |
AGROGENERATION | 0.0488 | +0.00% | 0.0459 | 0.0488 | 0.0459 | 68,387 | 11M | 0.03% | |
AIR FRANCE -KLM | 10.326 | +1.34% | 10.260 | 10.394 | 10.190 | 1,483,307 | 2,713M | 0.56% | |
AIR LIQUIDE | 192.84 | -0.25% | 193.50 | 194.18 | 192.52 | 609,693 | 101,172M | 0.12% |