France PEA price list and quotes - Letter A

You are currently viewing the France PEA price list (gainers and losers) and quotes - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
A.S.T. GROUPE 0.570 +1.79% 0.562 0.570 0.560 900 7M 0.01%
AB SCIENCE 2.530 -1.37% 2.590 2.610 2.515 41,851 129M 0.08%
ABC ARBITRAGE 3.830 +0.39% 3.850 3.890 3.800 91,376 228M 0.15%
ABEO 10.25 +0.00% 10.25 10.30 10.10 1,151 77M 0.02%
ABIONYX PHARMA 0.980 +5.38% 0.930 0.996 0.923 80,324 32M 0.25%
ABIVAX 13.40 +0.90% 13.20 13.54 13.20 17,632 843M 0.03%
ABL DIAGNOSTICS 3.18 +0.00% 3.18 3.18 3.18 50 51M 0.00%
ACCOR 43.30 +0.25% 43.07 43.74 43.03 1,016,775 10,924M 0.40%
ACHETER-LOUER.FR 0.0002 -33.33% 0.0002 0.0003 0.0002 7,493,879 60,490 2.48%
ACTEOS 1.315 +0.38% 1.315 1.355 1.315 2,474 4M 0.07%
ACTIA GROUP 3.47 +0.29% 3.46 3.56 3.45 4,435 70M 0.02%
ACTICOR BIOTECH 3.21 -2.73% 3.32 3.32 3.21 4,463 51M 0.03%
ACTIVIUM GROUP 1.51 +0.00% 1.51 1.51 1.51 3 4M 0.00%
ADC SIIC 0.0725 +0.00% 0.0725 0.0725 0.0725 5,000 10M 0.00%
ADEUNIS 0.394 +0.00% 0.394 0.394 0.394 2,100 1M 0.09%
ADOCIA 8.76 +0.00% 8.94 9.03 8.68 46,141 125M 0.32%
ADOMOS 0.0011 +10.00% 0.0011 0.0011 0.0010 1,661,442 19,734 9.26%
ADP 127.1 -0.70% 127.7 128.9 127.0 104,809 12,578M 0.10%
ADUX 1.265 +5.42% 1.200 1.270 1.200 3,085 8M 0.05%
ADVICENNE 2.080 -1.89% 2.050 2.145 1.722 115,530 26M 0.94%
ADVINI 14.2 +1.40% 14.0 14.3 14.0 621 56M 0.00%
AELIS FARMA 12.95 -0.77% 13.05 13.20 12.95 922 172M 0.01%
AFFLUENT MEDICAL 1.745 +0.00% 1.750 1.750 1.710 6,917 58M 0.02%
AFYREN 1.900 +0.00% 1.900 1.940 1.875 34,020 49M 0.13%
AGENCE AUTO 0.280 +0.00% 0.280 0.280 0.280 3,777 280,000 0.38%
AGP MALAGA SOCIMI - +0.00% - - - - - -
AGRIPOWER 0.946 +0.00% 0.950 0.996 0.920 7,234 3M 0.20%
AGROGENERATION 0.0488 +0.00% 0.0459 0.0488 0.0459 68,387 11M 0.03%
AIR FRANCE -KLM 10.326 +1.34% 10.260 10.394 10.190 1,483,307 2,713M 0.56%
AIR LIQUIDE 192.84 -0.25% 193.50 194.18 192.52 609,693 101,172M 0.12%