US NYSE Stocks price list and quotes - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A.K.A. BRANDS HOLDING | 12.31 | +4.86% | 13.00 | 13.00 | 12.31 | 300 | - | - | |
| A.O. SMITH CORP. | 85.29 | +0.16% | 84.98 | 85.50 | 84.61 | 236,982 | - | - | |
| A10 NETWORKS INC. | 13.02 | +0.62% | 12.92 | 13.02 | 12.83 | 54,996 | - | - | |
| AAR CORP. | 60.78 | +0.20% | 60.38 | 60.82 | 60.12 | 12,977 | - | - | |
| AARONS HOLDINGS CO. | 7.03 | -0.85% | 7.03 | 7.05 | 6.93 | 38,567 | - | - | |
| ABBOTT LABORATORIES | 109.39 | +0.46% | 108.84 | 109.54 | 108.14 | 1,736,981 | - | - | |
| ABBVIE INC. | 163.64 | +1.22% | 162.18 | 163.69 | 162.08 | 941,360 | - | - | |
| ABERCROMBIE & FITCH CO. | 113.85 | +0.90% | 111.90 | 114.09 | 109.56 | 250,093 | - | - | |
| ABM INDUSTRIES INC. | 44.00 | -1.03% | 44.18 | 44.18 | 43.64 | 30,899 | - | - | |
| ABRDN GLOB. DYNAMIC DIVIDEND FUND | 9.13 | -0.33% | 9.17 | 9.17 | 9.12 | 17,307 | - | - | |
| ABRDN GLOB. INFRA. INC. FUND | 16.60 | -0.84% | 16.79 | 16.90 | 16.58 | 31,183 | - | - | |
| ABRDN GLOB. PREMIER PROPERTIES FUND | 3.52 | -2.76% | 3.62 | 3.62 | 3.51 | 171,638 | - | - | |
| ABRDN HEALTHCARE INVESTORS SHARES OF BE | 15.91 | -0.25% | 15.91 | 15.95 | 15.90 | 46,736 | - | - | |
| ABRDN HEALTHCARE OPPORTUNITIES FUND SHA | 19.23 | +1.37% | 19.09 | 19.25 | 18.98 | 62,117 | - | - | |
| ABRDN INC. CREDIT STRATEGIES FUND | 6.59 | +0.15% | 6.64 | 6.68 | 6.57 | 115,869 | - | - | |
| ABRDN INC. CREDIT STRATEGIES FUND 5.250 | 23.73 | +0.17% | 23.65 | 23.73 | 23.58 | 1,583 | - | - | |
| ABRDN LIFE SCIENCES INVESTORS SHARES OF | 12.92 | -0.46% | 12.93 | 12.98 | 12.83 | 32,068 | - | - | |
| ABRDN TOTAL DYNAMIC DIVIDEND FUND | 7.84 | -0.25% | 7.85 | 7.88 | 7.84 | 66,324 | - | - | |
| ABRDN WORLD HEALTHCARE FUND SHARES OF B | 12.33 | +0.82% | 12.19 | 12.35 | 12.19 | 29,504 | - | - | |
| ACADIA REALTY TRUST | 16.87 | -2.09% | 17.13 | 17.20 | 16.78 | 545,200 | - | - | |
| ACCEL ENTERTAINMENT INC. | 11.20 | +2.66% | 10.84 | 11.22 | 10.77 | 110,024 | - | - | |
| ACCENTURE PLC CLASS A | 312.63 | -0.20% | 315.14 | 315.64 | 312.19 | 601,907 | - | - | |
| ACCO BRANDS CORP. | 4.99 | -0.60% | 5.00 | 5.01 | 4.93 | 93,232 | - | - | |
| ACRES COMMERCIAL REALTY | 13.56 | +1.19% | 13.32 | 13.72 | 13.32 | 1,080 | - | - | |
| ACRES COMMERCIAL REALTY | 23.76 | +0.04% | 23.74 | 23.95 | 23.65 | 6,787 | - | - | |
| ACRES COMMERCIAL REALTY | 20.86 | +1.26% | 20.74 | 20.86 | 20.38 | 500 | - | - | |
| ACUITY BRANDS INC. | 252.13 | -0.13% | 251.35 | 252.47 | 249.82 | 17,222 | - | - | |
| ACUSHNET HOLDINGS | 60.88 | +0.05% | 60.44 | 60.89 | 60.02 | 18,034 | - | - | |
| ADAMS DIV. EQUITY FUND | 18.83 | +0.16% | 18.75 | 18.92 | 18.75 | 40,694 | - | - | |
| ADC THERAPEUTICS SA | 4.52 | +3.43% | 4.33 | 4.60 | 4.30 | 73,025 | - | - |
