US NonTech 200 price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ABBOTT LABORATORIES	105.27	-0.59%	106.50	107.03	104.47	7,295,858	-	-	AI
ABBVIE INC.	164.66	+0.25%	164.96	167.44	164.43	4,480,038	-	-	AI
ACCENTURE PLC CLASS A	316.00	+0.46%	312.63	317.77	312.01	3,024,801	-	-	AI
AFLAC INC.	80.98	+0.90%	80.97	81.32	80.11	2,129,906	-	-	AI
AIR PRODUCTS AND CHEMICALS	233.02	+1.75%	230.92	233.53	228.48	1,302,040	-	-	AI
ALIBABA GROUP HOLDING	68.88	+0.09%	69.09	69.63	68.80	8,824,816	-	-	AI
ALTRIA GROUP INC.	41.30	+0.49%	41.13	41.43	41.10	17,566,140	-	-	AI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	17.75	-1.55%	18.06	18.18	17.64	1,109,659	-	-	AI
AMERICAN EXPRESS CO.	217.50	-0.08%	218.26	221.45	217.18	3,892,909	-	-	AI
AMERICAN INTL. GROUP	72.99	+0.56%	73.17	73.60	72.77	3,162,052	-	-	AI
AMERICAN TOWER CORP.	171.00	-0.59%	173.73	174.06	170.67	2,272,232	-	-	AI
AMPHENOL CORP.	110.88	-0.55%	111.55	112.70	110.86	2,874,256	-	-	AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	57.91	+0.96%	57.41	57.94	57.29	1,458,364	-	-	AI
AON PLC CLASS A	308.70	+1.28%	307.58	312.02	307.58	628,379	-	-	AI
APOLLO GLOB. MANAGEMENT	107.30	-0.18%	107.59	108.37	106.44	1,531,061	-	-	AI
ARISTA NETWORKS INC.	257.19	-0.80%	257.65	260.06	252.53	1,951,377	-	-	AI
ARTHUR J. GALLAGHER & CO.	233.99	+1.51%	233.03	235.97	233.03	969,888	-	-	AI
AT&T	22.66	+0.09%	22.76	22.76	22.57	62,602	-	-	AI
AT&T	23.81	+0.38%	23.67	23.85	23.67	37,393	-	-	AI
AT&T INC.	16.33	+1.30%	16.11	16.34	16.09	29,558,563	-	-	AI
AUTOZONE INC.	2,973.17	+1.19%	2,964.06	3,005.00	2,952.26	132,200	-	-	AI