Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter A

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBOTT LABORATORIES ORD (CDI) 107.1 +1.60% 105.3 107.7 105.3 15,551 - - AI
ABERFORTH SMALLER COMPANIES TRUST 1P 1,356 -0.44% 1,358 1,360 1,356 18,609 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 77.5 +0.00% 77.0 77.5 76.3 372,715 - - AI
ABERFORTH SPLIZ ZDP 1P 124 +0.00% 124 124 124 - - -
ABRDN ASIA FOCUS ORD 5P 262 -1.87% 263 266 262 26,533 - - AI
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 207.0 -1.00% 203.4 210.0 203.0 242,031 - - AI
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 74.6 +0.30% 73.6 75.0 73.2 466,404 - - AI
ABRDN EQUITY INCOME TRUST ORD 25P 297 -0.50% 300 305 294 71,380 - - AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 61.0 +0.30% 61.0 61.0 60.0 590,806 - - AI
ABRDN NEW INDIA INVEST TRUST ORD 25P 695 -0.43% 693 698 676 16,142 - - AI
ABRDN ORD 13 61/63P 136.20 -1.45% 136.55 137.10 134.65 2,513,375 - - AI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 48.65 -1.52% 48.95 49.80 48.15 1,025,757 - - AI
ABRDN PVT EQUIT ORD 0.2P 546.0 +0.40% 548.0 548.0 544.0 9,171 - - AI
ABRDN UK SMALL ORD 25P 451.5 -0.40% 452.5 453.5 449.5 91,324 - - AI
ACCELER8 VENTURES ORD GBP0.01 170 +0.00% 170 170 170 - - -
ACG ACQ CLS A ORD NPV (DI) 15.5 +0.00% 15.5 15.5 15.5 - - -
ACG ACQ W WTS NPV (DI) 0.1050 +0.00% 0.1050 0.1050 0.1050 - - -
ACP ENERGY ORD GBP0.002 - +0.00% - - - - - -
ADALAN VENTURES ORD GBP0.01 - +0.00% - - - - - -
ADMIRAL ACQ WTS ADMW 0.1250 +0.00% 0.1250 0.1250 0.1250 - - -
ADMIRAL ACQUISITION LTD. ORD NPV (DI) 9.32 +0.54% 9.32 9.32 9.32 - - -
ADMIRAL GRP. ORD 0.1P 2,735 +0.92% 2,706 2,737 2,688 310,640 - - AI
ADRIATIC METALS ORD 1.3355P 219.5 +1.20% 215.0 220.0 215.0 82,964 - - AI
AECI LD 5 1/2% CUM PRF R2 65.75 +0.00% 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 82.3 +0.40% 81.0 86.9 81.0 613,403 - - AI
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - - -
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.640 +0.00% 0.640 0.640 0.640 - - -
AFRICAN PIONEER ORD NPV 1.90 +0.00% 1.90 1.90 1.90 - - - AI
AIB GRP. ORD EUR0.625 (CDI) 428.5 +1.40% 428.5 436.8 425.0 6,772 - - AI
AIQ LIMITED ORD GBP0.01 (DI) 3.00 +0.00% 3.00 3.00 3.00 - - -

NEW !