UK AIM price list and quotes - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter A.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB DYNAMICS ORD 1P 2,320 -1.69% 2,400 2,400 2,320 4,622 - - AI
ABAL GRP. ORD 0.002P 0.850 +0.00% 0.651 0.900 0.651 1,260,684 - -
ABBEY ORD EUR0.32 1,275 +0.00% 1,275 1,275 1,275 - - -
ABCAM ORD 0.2P 1,191 -0.50% 1,202 1,206 1,183 362,706 - - AI
ABER. FRNT. NPV ORD NPV 46.4 -0.20% 46.5 46.5 46.4 5,346 - - AI
ACCESS INTELLIGENCE ORD 5P 58.5 +0.00% 58.5 58.5 58.5 - - -
ACCESSO TECHNOLOGY GRP. ORD 1P 934 -0.21% 940 940 928 22,847 - - AI
ACCROL GRP. HOLDINGS ORD GBP0.001 24.0 +0.00% 23.1 24.5 23.1 69,261 - - AI
ACTIVE ENERGY GRP. ORD 1P 0.565 +2.73% 0.559 0.590 0.530 3,465,641 - - AI
ACTUAL EXPERIENCE ORD 0.2P 125 +0.00% 125 125 125 - - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 32.5 -4.40% 34.0 34.0 32.5 20,000 - -
ADAMS ORD GBP0.01 4.00 +0.00% 4.00 4.00 4.00 - - -
ADEPT TECHNOLOGY GRP. ORD 10P 370 +3.35% 366 380 363 9,603 - - AI
ADEPT4 ORD 1P 1.10 +0.00% 1.10 1.10 1.10 - - -
ADM ENERGY ORD 1P 15.5 -4.90% 15.5 17.9 15.0 1,711,202 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 317.5 +1.40% 312.0 318.6 312.0 104,811 - - AI
ADVANCED ONCOTHERAPY ORD 25P 40.0 +0.00% 41.0 41.0 39.5 24,182 - - AI
ADVFN ORD 0.2P 26.5 +0.00% 26.5 26.5 26.5 - - -
AEOREMA COMMUNICATIONS ORD 12.5P 26.0 +0.00% 26.0 26.0 26.0 - - -
AFC ENERGY ORD 0.1P 4.50 -0.22% 4.78 4.79 4.38 100,727 - - AI
AFH FINANCIAL GRP. ORD 10P 301 -2.27% 306 306 295 29,578 - - AI
AFRITIN MINING LIMITED ORD NPV 3.45 +0.00% 3.40 3.45 3.40 155,901 - - AI
AGGREGATED MICRO POWER HOLDINGS 0.5P 70.5 +0.00% 73.0 73.0 70.5 64,000 - -
AGRITERRA LD ORD 10P 6.30 -7.35% 6.10 6.30 6.10 2,500 - -
AGRONOMICS LIMITED ORD 0.0001P 9.85 +5.35% 9.45 10.00 9.45 580,788 - -
AIREA ORD 25P 42.5 -1.20% 41.5 42.5 41.5 2,000 - - AI
ALBA MINERAL RESOURCES ORD 0.1P 0.1750 +0.00% 0.1815 0.1815 0.1750 487,286 - - AI
ALBERT TECHNOLOGIES NIS0.01 (DI) 3.40 -2.86% 3.50 3.50 3.30 730,300 - - AI
ALEXANDER MINING ORD 0.001P 0.0450 -5.26% 0.0470 0.0530 0.0410 9,901,542 - - AI
ALIEN METALS LIMITED COM SHS NPV (DI) 0.11 -8.33% 0.12 0.12 0.10 7,213,108 - - AI