UK AIM price list and quotes - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter A.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB DYNAMICS ORD 1P 2,250 +3.69% 2,245 2,300 2,200 46,011 - - AI
ABBEY ORD EUR0.32 1,205 +0.00% 1,205 1,205 1,205 - - -
ABCAM ORD 0.2P 1,381 +0.29% 1,386 1,403 1,370 200,213 - - AI
ABER. FRNT. NPV ORD NPV 46.4 +1.50% 47.4 47.4 45.4 108,489 - - AI
ACCESS INTELLIGENCE ORD 5P 51.0 +3.00% 50.0 51.0 50.0 20,000 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 520 -3.70% 531 536 520 76,968 - - AI
ACCROL GRP. HOLDINGS ORD GBP0.001 32.5 +6.60% 31.0 33.0 31.0 214,603 - - AI
ACTIVE ENERGY GRP. ORD 1P 0.485 +6.59% 0.480 0.500 0.480 706,961 - - AI
ACTUAL EXPERIENCE ORD 0.2P 107.0 +0.00% 107.0 107.0 107.0 - - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 23.5 +0.00% 23.5 23.5 23.5 - - -
ADAMS ORD GBP0.01 5.00 +0.00% 5.00 5.00 5.00 - - -
ADEPT TECHNOLOGY GRP. ORD 10P 333 +7.42% 320 340 316 34,273 - - AI
ADM ENERGY ORD 1P 4.60 +0.00% 4.52 4.60 4.52 50,087 - - AI
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 267.0 -0.20% 274.5 274.5 264.0 179,031 - - AI
ADVANCED ONCOTHERAPY ORD 25P 37.5 +0.00% 38.0 38.0 37.0 129,678 - - AI
ADVFN ORD 0.2P 22.0 +0.00% 20.5 22.0 20.5 413 - -
AEOREMA COMMUNICATIONS ORD 12.5P 36.5 +0.00% 38.0 38.0 36.5 1,000 - -
AFC ENERGY ORD 0.1P 14.48 -3.01% 14.90 15.80 14.05 1,552,805 - - AI
AFH FINANCIAL GRP. ORD 10P 325 +4.84% 319 325 318 114,118 - - AI
AFRITIN MINING LIMITED ORD NPV 3.05 +0.00% 3.04 3.10 3.04 214,286 - - AI
AGGREGATED MICRO POWER HOLDINGS 0.5P 85.0 +0.00% 89.5 89.5 85.0 8,699 - -
AGRITERRA LD ORD 10P - +0.00% - - - - - -
AGRONOMICS LIMITED ORD 0.0001P 5.47 +0.00% 5.48 5.48 5.37 108,581 - -
AIREA ORD 25P 39.0 +5.40% 38.5 39.9 37.5 80,264 - - AI
ALBA MINERAL RESOURCES ORD 0.1P 0.1650 +0.00% 0.1670 0.1670 0.1610 1,929,560 - - AI
ALEXANDER MINING ORD 0.001P 0.0275 +0.00% 0.0294 0.0294 0.0275 819,897 - -
ALIEN METALS LIMITED COM SHS NPV (DI) 0.185 +0.00% 0.170 0.185 0.170 4,845,374 - - AI
ALL ACTIVE ASSET CAPITAL LTD. NPV (DI) 0.400 +0.00% 0.400 0.400 0.400 - - -
ALLERGY THERAPEUTICS ORD 0.1P 10.20 -5.12% 10.73 10.75 10.00 292,991 - - AI
ALLIANCE PHARMA ORD 1P 79.1 +4.40% 78.0 80.9 76.0 1,627,714 - - AI