UK 300 price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ABERFORTH SMALLER COMPANIES TRUST 1P	1,412	+0.43%	1,406	1,412	1,406	174	-	-	AI
ABRDN ORD 13 61/63P	142.95	+2.88%	138.30	143.75	137.70	858,046	-	-	AI
ADMIRAL GRP. ORD 0.1P	2,737	-0.98%	2,741	2,756	2,733	45,717	-	-	AI
AIRTEL AFRICA ORD USD0.50	109.60	+0.55%	107.90	109.60	107.50	416,926	-	-	AI
AJ BELL ORD GBP0.000125	306.3	-1.20%	310.5	310.5	305.0	14,424	-	-	AI
ALLIANCE TRUST ORD 2.5P	1,214	-0.65%	1,214	1,216	1,210	34,702	-	-	AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	335.5	-2.20%	338.0	338.0	332.5	46,294	-	-	AI
ANGLO AMERICAN ORD USD0.54945	2,492.0	+13.00%	2,435.0	2,512.5	2,421.0	8,355,805	-	-	AI
ANTOFAGASTA ORD 5P	2,227.0	+2.80%	2,264.0	2,270.0	2,206.0	368,388	-	-	AI
AO WORLD ORD 0.25P	105.0	-0.40%	105.0	105.4	104.0	23,680	-	-	AI
ASCENTIAL ORD 1P	312.2	-0.40%	314.0	315.0	311.2	88,849	-	-	AI
ASHMORE GRP. ORD 0.01P	185.3	+1.00%	182.5	185.3	182.5	44,052	-	-	AI
ASHTEAD GRP. ORD 10P	5,788	+0.94%	5,766	5,832	5,730	123,663	-	-	AI
ASIA DRAGON TRUST ORD 20P	360	+0.26%	356	360	356	42,335	-	-	AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2,689	-0.48%	2,711	2,711	2,665	116,619	-	-	AI
ASSURA ORD 10P	40.94	+0.10%	41.70	41.70	40.86	117,272	-	-	AI
ASTON MARTIN ORD GBP0.10	154.1	-0.10%	152.5	155.2	152.4	22,281	-	-	AI
ASTRAZENECA ORD SHS USD 0.25	11,996	+5.67%	11,890	12,086	11,790	906,870	-	-	AI
AUCTION TECHNOLOGY GRP. ORD 0.01P	517.0	-2.50%	515.0	531.0	515.0	5,471	-	-	AI
AUTO TRADER GRP. ORD 1P	690.2	-0.40%	690.2	691.6	684.2	178,653	-	-	AI
AVIVA ORD 32 17/19P	461.6	-0.80%	465.4	465.8	461.6	1,065,702	-	-	AI