UK 300 price list and quotes - Exchanged capital - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AIRTEL AFRICA ORD USD0.50	107.80	+0.94%	107.60	108.50	106.90	1,912,651	-	-	AI
ANGLO AMERICAN ORD USD0.54945	2,179.0	-0.10%	2,158.5	2,193.5	2,138.5	5,088,418	-	-	AI
ANTOFAGASTA ORD 5P	2,250	-0.62%	2,247	2,259	2,222	1,277,625	-	-	AI
ASIA DRAGON TRUST ORD 20P	353	-0.84%	348	353	346	123,450	-	-	AI
AVIVA ORD 32 17/19P	459.7	+0.50%	455.0	460.2	453.1	4,108,855	-	-	AI
ABERFORTH SMALLER COMPANIES TRUST 1P	1,356	-0.44%	1,358	1,360	1,356	18,609	-	-	AI
AJ BELL ORD GBP0.000125	301.0	+0.30%	295.0	301.0	295.0	267,818	-	-	AI
ASHTEAD GRP. ORD 10P	5,558	-0.54%	5,528	5,564	5,476	1,028,300	-	-	AI
AO WORLD ORD 0.25P	102.4	-1.70%	104.0	104.0	102.0	86,651	-	-	AI
ALLIANCE TRUST ORD 2.5P	1,202	-0.66%	1,204	1,204	1,186	165,915	-	-	AI
ASCENTIAL ORD 1P	312.6	+0.10%	314.0	314.0	305.8	708,946	-	-	AI
ASTRAZENECA ORD SHS USD 0.25	10,946	+0.29%	10,914	10,954	10,764	1,217,948	-	-	AI
AUTO TRADER GRP. ORD 1P	668.6	-1.20%	673.4	675.0	667.0	1,399,817	-	-	AI
ASTON MARTIN ORD GBP0.10	151.9	+0.60%	148.8	152.4	147.6	534,198	-	-	AI
ASHMORE GRP. ORD 0.01P	184.8	+2.40%	182.0	185.0	178.9	690,564	-	-	AI
ASSURA ORD 10P	41.00	+0.84%	40.92	41.02	40.42	2,311,010	-	-	AI
ABRDN ORD 13 61/63P	136.20	-1.45%	136.55	137.10	134.65	2,513,375	-	-	AI
ADMIRAL GRP. ORD 0.1P	2,735	+0.92%	2,706	2,737	2,688	310,640	-	-	AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2,447	+0.20%	2,427	2,447	2,418	577,759	-	-	AI
AUCTION TECHNOLOGY GRP. ORD 0.01P	505.0	+1.10%	496.0	513.0	492.5	211,814	-	-	AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	328.5	-3.10%	337.5	337.5	328.0	199,917	-	-	AI