UK 300 price list and quotes - Previous close change - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 328.5 | -3.10% | 337.5 | 337.5 | 328.0 | 199,917 | - | - | |
AO WORLD ORD 0.25P | 102.4 | -1.70% | 104.0 | 104.0 | 102.0 | 86,651 | - | - | |
ABRDN ORD 13 61/63P | 136.20 | -1.45% | 136.55 | 137.10 | 134.65 | 2,513,375 | - | - | |
AUTO TRADER GRP. ORD 1P | 668.6 | -1.20% | 673.4 | 675.0 | 667.0 | 1,399,817 | - | - | |
ASIA DRAGON TRUST ORD 20P | 353 | -0.84% | 348 | 353 | 346 | 123,450 | - | - | |
ALLIANCE TRUST ORD 2.5P | 1,202 | -0.66% | 1,204 | 1,204 | 1,186 | 165,915 | - | - | |
ANTOFAGASTA ORD 5P | 2,250 | -0.62% | 2,247 | 2,259 | 2,222 | 1,277,625 | - | - | |
ASHTEAD GRP. ORD 10P | 5,558 | -0.54% | 5,528 | 5,564 | 5,476 | 1,028,300 | - | - | |
ABERFORTH SMALLER COMPANIES TRUST 1P | 1,356 | -0.44% | 1,358 | 1,360 | 1,356 | 18,609 | - | - | |
ANGLO AMERICAN ORD USD0.54945 | 2,179.0 | -0.10% | 2,158.5 | 2,193.5 | 2,138.5 | 5,088,418 | - | - | |
ASCENTIAL ORD 1P | 312.6 | +0.10% | 314.0 | 314.0 | 305.8 | 708,946 | - | - | |
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2,447 | +0.20% | 2,427 | 2,447 | 2,418 | 577,759 | - | - | |
ASTRAZENECA ORD SHS USD 0.25 | 10,946 | +0.29% | 10,914 | 10,954 | 10,764 | 1,217,948 | - | - | |
AJ BELL ORD GBP0.000125 | 301.0 | +0.30% | 295.0 | 301.0 | 295.0 | 267,818 | - | - | |
AVIVA ORD 32 17/19P | 459.7 | +0.50% | 455.0 | 460.2 | 453.1 | 4,108,855 | - | - | |
ASTON MARTIN ORD GBP0.10 | 151.9 | +0.60% | 148.8 | 152.4 | 147.6 | 534,198 | - | - | |
ASSURA ORD 10P | 41.00 | +0.84% | 40.92 | 41.02 | 40.42 | 2,311,010 | - | - | |
ADMIRAL GRP. ORD 0.1P | 2,735 | +0.92% | 2,706 | 2,737 | 2,688 | 310,640 | - | - | |
AIRTEL AFRICA ORD USD0.50 | 107.80 | +0.94% | 107.60 | 108.50 | 106.90 | 1,912,651 | - | - | |
AUCTION TECHNOLOGY GRP. ORD 0.01P | 505.0 | +1.10% | 496.0 | 513.0 | 492.5 | 211,814 | - | - | |
ASHMORE GRP. ORD 0.01P | 184.8 | +2.40% | 182.0 | 185.0 | 178.9 | 690,564 | - | - |