UK 200 price list and quotes - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ABRDN ORD 13 61/63P | 136.20 | -1.45% | 136.55 | 137.10 | 134.65 | 2,513,375 | - | - | |
ADMIRAL GRP. ORD 0.1P | 2,735 | +0.92% | 2,706 | 2,737 | 2,688 | 310,640 | - | - | |
AIRTEL AFRICA ORD USD0.50 | 107.80 | +0.94% | 107.60 | 108.50 | 106.90 | 1,912,651 | - | - | |
ANGLO AMERICAN ORD USD0.54945 | 2,179.0 | -0.10% | 2,158.5 | 2,193.5 | 2,138.5 | 5,088,418 | - | - | |
ANTOFAGASTA ORD 5P | 2,250 | -0.62% | 2,247 | 2,259 | 2,222 | 1,277,625 | - | - | |
ASCENTIAL ORD 1P | 312.6 | +0.10% | 314.0 | 314.0 | 305.8 | 708,946 | - | - | |
ASHTEAD GRP. ORD 10P | 5,558 | -0.54% | 5,528 | 5,564 | 5,476 | 1,028,300 | - | - | |
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2,447 | +0.20% | 2,427 | 2,447 | 2,418 | 577,759 | - | - | |
ASSURA ORD 10P | 41.00 | +0.84% | 40.92 | 41.02 | 40.42 | 2,311,010 | - | - | |
ASTON MARTIN ORD GBP0.10 | 151.9 | +0.60% | 148.8 | 152.4 | 147.6 | 534,198 | - | - | |
ASTRAZENECA ORD SHS USD 0.25 | 10,946 | +0.29% | 10,914 | 10,954 | 10,764 | 1,217,948 | - | - | |
AUTO TRADER GRP. ORD 1P | 668.6 | -1.20% | 673.4 | 675.0 | 667.0 | 1,399,817 | - | - | |
AVIVA ORD 32 17/19P | 459.7 | +0.50% | 455.0 | 460.2 | 453.1 | 4,108,855 | - | - |