Cryptocurrencies in USD price list and quotes - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 85.75 | -0.07% | 85.83 | 86.39 | 84.84 | 618 | 1,153M | 0.00% | |
AAVEGOTCHI - GHST/USD | 1.98 | -0.50% | 1.99 | 1.99 | 1.96 | 3,178 | 136M | 0.00% | |
ACALA - ACA/USD | 0.108290 | -1.53% | 0.109977 | 0.110272 | 0.106899 | 24,454 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0.002532 | -0.86% | 0.002554 | 0.002561 | 0.002529 | 2,652,968 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1.12 | -1.75% | 1.14 | 1.14 | 1.11 | 4,582 | 86M | 0.01% | |
AELF - ELF/USD | 0.556890 | -0.42% | 0.559120 | 0.577991 | 0.555230 | 4 | 257M | 0.00% | |
AERGO - AERGO/USD | 0.143200 | +0.28% | 0.142800 | 0.145200 | 0.141500 | 63,823 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0.608813 | +0.90% | 0.603388 | 0.608813 | 0.593422 | 78,834 | - | - | |
AIRSWAP - AST/USD | 0.139100 | -0.22% | 0.139400 | 0.140400 | 0.138400 | 105,375 | 24M | 0.06% | |
AKASH NETWORK - AKT/USD | 3.83 | +0.00% | 3.82 | 3.84 | 3.82 | 3,290 | - | - | |
ALCHEMIX - ALCX/USD | 26.03 | -0.12% | 26.06 | 26.16 | 25.83 | 302 | - | - | |
ALCHEMY PAY - ACH/USD | 0.032329 | -0.12% | 0.032369 | 0.032721 | 0.032049 | 889,506 | 114M | 0.03% | |
ALEPH.IM - ALEPH/USD | 0.144700 | -3.15% | 0.149400 | 0.149400 | 0.144600 | 97,691 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.020463 | -0.50% | 0.020566 | 0.020639 | 0.020451 | 62,131 | - | - | |
ALIEN WORLDS - TLM/USD | 0.016060 | +0.44% | 0.015990 | 0.016240 | 0.015990 | 6,524 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0.116860 | -0.26% | 0.117169 | 0.117859 | 0.115640 | 49 | 52M | 0.00% | |
ALTAIR - AIR/USD | 0.026820 | -0.04% | 0.026830 | 0.026830 | 0.026820 | 2,745 | - | - | |
AMP - AMP/USD | 0.007240 | -0.69% | 0.007280 | 0.007350 | 0.007200 | 2,400,297 | 348M | 0.00% | |
AMPLEFORTH - AMPL/USD | 1.012100 | +0.04% | 1.015000 | 1.019400 | 1.012000 | 120 | 239M | 0.00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.46 | +0.22% | 4.45 | 4.50 | 4.40 | 2,858 | 39M | 0.03% | |
ANKR NETWORK - ANKR/USD | 0.046420 | +0.59% | 0.046150 | 0.046674 | 0.045850 | 479,903 | 379M | 0.01% | |
APECOIN - APE/USD | 1.22 | +0.00% | 1.22 | 1.23 | 1.21 | 15,831 | - | - | |
API3 - API3/USD | 2.36 | +0.00% | 2.36 | 2.38 | 2.33 | 11,535 | - | - | |
APTOS - APT/USD | 9.37 | -0.43% | 9.41 | 9.48 | 9.28 | 15,925 | - | - | |
ARAGON - ANT/USD | 8.06 | -0.12% | 8.07 | 8.13 | 8.01 | 13 | 306M | 0.00% | |
ARBITRUM - ARB/USD | 1.12 | +0.00% | 1.12 | 1.13 | 1.11 | 97,491 | - | - | |
ARCBLOCK - ABT/USD | 2.22 | +4.23% | 2.14 | 2.22 | 2.13 | 2,694 | - | - | |
ARIVA - ARV/USD | 0.000034 | +0.00% | 0.000034 | 0.000034 | 0.000034 | 1,057,594 | - | - | |
ARPA CHAIN - ARPA/USD | 0.069603 | -1.48% | 0.070652 | 0.070695 | 0.069202 | 224,726 | 68M | 0.02% | |
ARWEAVE - AR/USD | 27.53 | +0.11% | 27.50 | 27.77 | 27.24 | 124 | - | - |