US NASDAQ Stocks price list and quotes - Volume - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGBA GROUP HOLDING | 1.25 | +21.36% | 1.48 | 1.64 | 1.15 | 128,227,398 | - | - | |
| ADVANCED MICRO DEVICES INC. | 146.64 | -5.44% | 151.59 | 154.25 | 145.31 | 71,173,445 | - | - | |
| APPLE INC. | 165.00 | -1.22% | 166.21 | 166.40 | 164.07 | 67,741,041 | - | - | |
| AMAZON.COM INC. | 174.63 | -2.56% | 178.74 | 179.00 | 173.44 | 55,926,197 | - | - | |
| ALPHABET INC. CLASS A | 154.09 | -1.23% | 156.20 | 156.36 | 152.30 | 32,579,541 | - | - | |
| ARM HOLDINGS PLC ADS | 87.19 | -16.90% | 100.00 | 103.01 | 85.61 | 29,341,554 | - | - | |
| AMERICAN AIRLINES GROUP INC. | 14.11 | +0.64% | 13.88 | 14.27 | 13.86 | 27,381,329 | - | - | |
| ALPHABET INC. CLASS C | 155.72 | -1.11% | 157.75 | 157.99 | 153.91 | 20,171,599 | - | - | |
| AGNC INVESTMENT | 9.15 | +0.99% | 9.07 | 9.20 | 9.06 | 10,147,756 | - | - | |
| ARRAY TECHNOLOGIES INC. | 11.27 | +2.73% | 10.87 | 11.30 | 10.83 | 8,209,443 | - | - | |
| APPLIED MATERIALS INC. | 189.77 | -2.34% | 194.26 | 194.69 | 188.17 | 6,491,858 | - | - | |
| AURORA CANNABIS INC. | 6.46 | -1.07% | 6.28 | 6.78 | 6.28 | 6,243,791 | - | - | |
| AURORA INNOVATION INC. | 2.80 | -0.36% | 2.78 | 2.86 | 2.75 | 5,848,615 | - | - | |
| ARDELYX INC. | 6.48 | +0.62% | 6.39 | 6.56 | 6.27 | 5,640,296 | - | - | |
| AMERICAN ELECTRIC POWER CO. | 84.20 | +1.99% | 82.84 | 84.74 | 82.75 | 5,406,012 | - | - | |
| AFFIRM HOLDINGS INC. | 31.01 | -0.45% | 30.80 | 31.92 | 30.54 | 5,176,527 | - | - | |
| APA CORP. | 32.36 | -0.22% | 32.16 | 32.95 | 32.15 | 4,813,181 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0.1638 | +9.13% | 0.1496 | 0.1700 | 0.1441 | 4,787,728 | - | - | |
| ASTRAZENECA PLC ADS | 68.55 | +0.28% | 68.14 | 68.71 | 68.13 | 4,735,638 | - | - | |
| ARCUTIS BIOTHERAPEUTICS INC. | 9.10 | -3.70% | 9.36 | 9.45 | 8.44 | 4,520,443 | - | - | |
| AKANDA CORP. | 0.0944 | +0.32% | 0.0945 | 0.1100 | 0.0930 | 4,191,779 | - | - | |
| ANALOG DEVICES INC. | 183.36 | -2.25% | 187.09 | 187.93 | 182.57 | 4,080,470 | - | - | |
| ASTERA LABS INC. | 64.49 | -9.07% | 69.08 | 69.70 | 60.21 | 4,000,326 | - | - | |
| ALPINE IMMUNE SCIENCES INC. | 64.55 | +0.19% | 64.43 | 64.55 | 64.40 | 3,978,982 | - | - | |
| AIRBNB INC. | 155.01 | -3.18% | 159.54 | 160.34 | 154.56 | 3,895,132 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 16.82 | -1.46% | 16.98 | 17.30 | 16.62 | 3,627,986 | - | - | |
| ALTIMMUNE INC. | 6.91 | +0.29% | 6.85 | 7.01 | 6.64 | 3,587,264 | - | - | |
| ADMA BIOLOGICS INC | 6.27 | +1.13% | 6.20 | 6.29 | 6.10 | 3,411,848 | - | - | |
| AMGEN INC. | 268.93 | +2.35% | 264.63 | 269.38 | 260.68 | 3,379,979 | - | - | |
| ADOBE INC. | 465.02 | -1.72% | 476.54 | 476.58 | 463.09 | 3,280,039 | - | - |
